| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16 | 16.7 | 15.65 | 16.45 | 16.45 | +0.5 (+3.13%) | 33,122 |
| 2 Feb 2022 | INR | 16.3 | 16.45 | 15.35 | 15.95 | 15.95 | -0.15 (-0.93%) | 35,503 |
| 1 Feb 2022 | INR | 16.9 | 17.2 | 15.9 | 16.1 | 16.1 | -0.55 (-3.30%) | 36,232 |
| 31 Jan 2022 | INR | 16.2 | 16.8 | 16.2 | 16.65 | 16.65 | +0.25 (+1.52%) | 19,549 |
| 28 Jan 2022 | INR | 16.75 | 16.75 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 17,711 |
| 27 Jan 2022 | INR | 15.8 | 16.5 | 15.45 | 16.1 | 16.1 | +0.35 (+2.22%) | 15,758 |
| 25 Jan 2022 | INR | 15.9 | 16 | 15 | 15.75 | 15.75 | +0.05 (+0.32%) | 24,800 |
| 24 Jan 2022 | INR | 16.8 | 16.8 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 26,081 |
| 21 Jan 2022 | INR | 17.25 | 17.4 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 42,193 |
| 20 Jan 2022 | INR | 16.7 | 17.4 | 16.25 | 17 | 17 | 0.0 (0.0%) | 41,265 |
| 19 Jan 2022 | INR | 17.2 | 17.4 | 16.65 | 17 | 17 | -0.2 (-1.16%) | 24,635 |
| 18 Jan 2022 | INR | 17.9 | 17.9 | 16.7 | 17.2 | 17.2 | -0.35 (-1.99%) | 63,240 |
| 17 Jan 2022 | INR | 17.9 | 18.45 | 17 | 17.55 | 17.55 | -0.3 (-1.68%) | 93,695 |
| 14 Jan 2022 | INR | 18.2 | 18.2 | 17.25 | 17.85 | 17.85 | -0.1 (-0.56%) | 28,993 |
| 13 Jan 2022 | INR | 17.2 | 17.95 | 16.55 | 17.95 | 17.95 | +0.85 (+4.97%) | 105,780 |
| 12 Jan 2022 | INR | 17.25 | 17.95 | 16.95 | 17.1 | 17.1 | -0.4 (-2.29%) | 96,292 |
| 11 Jan 2022 | INR | 18.2 | 18.5 | 17.45 | 17.5 | 17.5 | -0.7 (-3.85%) | 87,208 |
| 10 Jan 2022 | INR | 18.5 | 18.5 | 17.9 | 18.2 | 18.2 | +0.05 (+0.28%) | 108,899 |
| 7 Jan 2022 | INR | 19.4 | 19.8 | 17.8 | 18.15 | 18.15 | -0.7 (-3.71%) | 335,123 |
| 6 Jan 2022 | INR | 18 | 19.1 | 16.8 | 18.85 | 18.85 | +1.15 (+6.50%) | 269,987 |
| 5 Jan 2022 | INR | 17.2 | 18.5 | 17.15 | 17.7 | 17.7 | +0.65 (+3.81%) | 384,190 |
| 4 Jan 2022 | INR | 16 | 17.05 | 15.4 | 17.05 | 17.05 | +1.55 (+10%) | 469,943 |
| 3 Jan 2022 | INR | 15 | 15.85 | 15 | 15.5 | 15.5 | +0.23 (+1.51%) | 63,990 |
| 31 Dec 2021 | INR | 15.1 | 15.55 | 14.8 | 15.27 | 15.27 | +0.17 (+1.13%) | 51,173 |
| 30 Dec 2021 | INR | 15.4 | 15.4 | 14.8 | 15.1 | 15.1 | -0.07 (-0.46%) | 44,540 |
| 29 Dec 2021 | INR | 15.83 | 16.05 | 15.1 | 15.17 | 15.17 | -0.66 (-4.17%) | 68,561 |
| 28 Dec 2021 | INR | 14.37 | 15.92 | 14.37 | 15.83 | 15.83 | +1.35 (+9.32%) | 199,250 |
| 27 Dec 2021 | INR | 14.18 | 14.6 | 14.12 | 14.48 | 14.48 | +0.27 (+1.90%) | 24,575 |
| 24 Dec 2021 | INR | 14.68 | 14.78 | 13.75 | 14.21 | 14.21 | -0.35 (-2.40%) | 11,409 |
| 23 Dec 2021 | INR | 14.63 | 14.85 | 14.31 | 14.56 | 14.56 | +0.04 (+0.28%) | 28,340 |
