Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 12 |
7 Dec 2000 | INR | 8 | 8.3 | 7.15 | 8.3 | 8.3 | +0.3 (+3.75%) | 137 |
6 Dec 2000 | INR | 8 | 9 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,207 |
5 Dec 2000 | INR | 8.05 | 8.2 | 7.7 | 8.2 | 8.2 | -0.15 (-1.80%) | 21 |
4 Dec 2000 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.4 (+5.03%) | 11,005 |
1 Dec 2000 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 478 |
30 Nov 2000 | INR | 7.5 | 7.9 | 7.3 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,510 |
29 Nov 2000 | INR | 7.8 | 8.1 | 7 | 8 | 8 | -0.1 (-1.23%) | 375 |
28 Nov 2000 | INR | 8 | 8.15 | 7.9 | 8.1 | 8.1 | -0.25 (-2.99%) | 3,001 |
27 Nov 2000 | INR | 9.7 | 9.7 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 5,507 |
24 Nov 2000 | INR | 8.5 | 8.75 | 8 | 8 | 8 | -0.35 (-4.19%) | 895 |
23 Nov 2000 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 400 |
22 Nov 2000 | INR | 8.45 | 8.5 | 8.05 | 8.5 | 8.5 | +0.35 (+4.29%) | 401 |
21 Nov 2000 | INR | 8.45 | 8.45 | 8.15 | 8.15 | 8.15 | -0.45 (-5.23%) | 290 |
20 Nov 2000 | INR | 8.65 | 8.65 | 7.9 | 8.6 | 8.6 | -0.1 (-1.15%) | 310 |
17 Nov 2000 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.6 (+7.41%) | 200 |
16 Nov 2000 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | -0.85 (-9.50%) | 700 |
15 Nov 2000 | INR | 8.75 | 8.95 | 8.3 | 8.95 | 8.95 | -0.2 (-2.19%) | 1,910 |
14 Nov 2000 | INR | 9.3 | 9.45 | 9.05 | 9.15 | 9.15 | -0.4 (-4.19%) | 799 |
13 Nov 2000 | INR | 8.5 | 9.55 | 8.5 | 9.55 | 9.55 | +1.8 (+23.23%) | 350 |
10 Nov 2000 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 530 |