Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 8.7 | 8.9 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 5,061 |
8 Nov 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 8.55 | 8.55 | 8.1 | 8.4 | 8.4 | -0.25 (-2.89%) | 115 |
6 Nov 2000 | INR | 8.4 | 9.7 | 8.05 | 8.65 | 8.65 | +0.3 (+3.59%) | 2,822 |
3 Nov 2000 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1 |
2 Nov 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 1 |
1 Nov 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,200 |
27 Oct 2000 | INR | 8.5 | 8.95 | 8.5 | 8.6 | 8.6 | +0.75 (+9.55%) | 5,710 |
26 Oct 2000 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 8.1 | 8.35 | 7.3 | 7.85 | 7.85 | -0.65 (-7.65%) | 637 |
23 Oct 2000 | INR | 9 | 9 | 7.8 | 8.5 | 8.5 | +0.7 (+8.97%) | 421 |
20 Oct 2000 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 7.05 | 8 | 7.05 | 7.8 | 7.8 | +0.7 (+9.86%) | 2,020 |
18 Oct 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.05 (-12.88%) | 160 |
17 Oct 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 9.5 | 10.8 | 8 | 8.15 | 8.15 | -1.05 (-11.41%) | 6,000 |
13 Oct 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1.5 (+19.48%) | 1 |
10 Oct 2000 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 7.65 | 7.95 | 7.6 | 7.7 | 7.7 | -3.15 (-29.03%) | 990 |
3 Oct 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |