| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.65 (+6.37%) | 1 |
| 20 Sep 2000 | INR | 10.35 | 10.35 | 10 | 10.2 | 10.2 | +1.4 (+15.91%) | 625 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 8.6 | 8.85 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 2,624 |
| 14 Sep 2000 | INR | 8.05 | 8.9 | 8.05 | 8.9 | 8.9 | +0.55 (+6.59%) | 3,801 |
| 13 Sep 2000 | INR | 8.9 | 8.9 | 8.3 | 8.35 | 8.35 | -0.55 (-6.18%) | 1,042 |
| 12 Sep 2000 | INR | 8 | 8.95 | 7.5 | 8.9 | 8.9 | -0.85 (-8.72%) | 901 |
| 11 Sep 2000 | INR | 10.25 | 10.25 | 9.5 | 9.75 | 9.75 | +0.8 (+8.94%) | 265 |
| 8 Sep 2000 | INR | 8.9 | 9 | 8.7 | 8.95 | 8.95 | +0.45 (+5.29%) | 342 |
| 7 Sep 2000 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,884 |
| 6 Sep 2000 | INR | 8.2 | 8.45 | 8.05 | 8.45 | 8.45 | 0.0 (0.0%) | 477 |
| 5 Sep 2000 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 101 |
| 4 Sep 2000 | INR | 8.5 | 8.9 | 8 | 8.45 | 8.45 | +1.05 (+14.19%) | 2,300 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 10.5 | 10.5 | 7.2 | 7.4 | 7.4 | -2.15 (-22.51%) | 14,125 |
| 30 Aug 2000 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | INR | 9.95 | 9.95 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 700 |
| 28 Aug 2000 | INR | 9.5 | 9.9 | 9 | 9.85 | 9.85 | 0.0 (0.0%) | 620 |
