| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.96 | 38.96 | 37.06 | 37.26 | 37.26 | -0.96 (-2.51%) | 70,467 |
| 23 Feb 2024 | INR | 39.63 | 39.63 | 38.1 | 38.22 | 38.22 | -0.79 (-2.03%) | 97,685 |
| 22 Feb 2024 | INR | 39.35 | 39.35 | 36.93 | 39.01 | 39.01 | +0.24 (+0.62%) | 65,172 |
| 21 Feb 2024 | INR | 40.34 | 40.97 | 38.5 | 38.77 | 38.77 | -1.61 (-3.99%) | 86,212 |
| 20 Feb 2024 | INR | 38.02 | 41 | 38.02 | 40.38 | 40.38 | +2.09 (+5.46%) | 237,064 |
| 19 Feb 2024 | INR | 38.99 | 39.25 | 37.5 | 38.29 | 38.29 | +1.19 (+3.21%) | 52,413 |
| 16 Feb 2024 | INR | 39.42 | 39.42 | 36.46 | 37.1 | 37.1 | -1.5 (-3.89%) | 33,416 |
| 15 Feb 2024 | INR | 38.51 | 39.9 | 38.15 | 38.6 | 38.6 | +0.22 (+0.57%) | 34,069 |
| 14 Feb 2024 | INR | 34.7 | 38.8 | 34.7 | 38.38 | 38.38 | +2.67 (+7.48%) | 195,046 |
| 13 Feb 2024 | INR | 35.45 | 36.25 | 34.35 | 35.71 | 35.71 | -2.45 (-6.42%) | 543,621 |
| 12 Feb 2024 | INR | 41.52 | 42.94 | 38.16 | 38.16 | 38.16 | -4.24 (-10%) | 311,651 |
| 9 Feb 2024 | INR | 44.26 | 44.26 | 40.86 | 42.4 | 42.4 | -1.86 (-4.20%) | 208,315 |
| 8 Feb 2024 | INR | 43.47 | 46.69 | 41.6 | 44.26 | 44.26 | +4.39 (+11.01%) | 2,094,958 |
| 7 Feb 2024 | INR | 34.74 | 39.87 | 34.4 | 39.87 | 39.87 | +6.64 (+19.98%) | 1,875,230 |
| 6 Feb 2024 | INR | 31.69 | 33.45 | 31.1 | 33.23 | 33.23 | +1.9 (+6.06%) | 446,468 |
| 5 Feb 2024 | INR | 30.53 | 32.9 | 30.15 | 31.33 | 31.33 | +1.33 (+4.43%) | 472,334 |
| 2 Feb 2024 | INR | 30.48 | 31.09 | 29.92 | 30 | 30 | +0.11 (+0.37%) | 73,212 |
| 1 Feb 2024 | INR | 30.23 | 30.23 | 29.55 | 29.89 | 29.89 | -0.07 (-0.23%) | 95,321 |
| 31 Jan 2024 | INR | 29.58 | 30.64 | 29.42 | 29.96 | 29.96 | +0.3 (+1.01%) | 61,778 |
| 30 Jan 2024 | INR | 29.83 | 30.74 | 29.53 | 29.66 | 29.66 | -0.17 (-0.57%) | 66,009 |
| 29 Jan 2024 | INR | 29.41 | 30.24 | 28.81 | 29.83 | 29.83 | +0.56 (+1.91%) | 217,817 |
| 25 Jan 2024 | INR | 28.5 | 29.84 | 28.26 | 29.27 | 29.27 | +1.23 (+4.39%) | 61,759 |
| 24 Jan 2024 | INR | 26.82 | 28.28 | 26.82 | 28.04 | 28.04 | +0.85 (+3.13%) | 25,986 |
| 23 Jan 2024 | INR | 27.92 | 28.2 | 26.98 | 27.19 | 27.19 | -0.68 (-2.44%) | 58,861 |
| 20 Jan 2024 | INR | 28.8 | 28.8 | 27.77 | 27.87 | 27.87 | -0.44 (-1.55%) | 21,777 |
| 19 Jan 2024 | INR | 27.9 | 28.5 | 27.66 | 28.31 | 28.31 | +0.51 (+1.83%) | 55,038 |
| 18 Jan 2024 | INR | 27.6 | 28.17 | 27.07 | 27.8 | 27.8 | -0.02 (-0.07%) | 25,997 |
| 17 Jan 2024 | INR | 28.05 | 28.4 | 27.72 | 27.82 | 27.82 | -0.52 (-1.83%) | 36,673 |
| 16 Jan 2024 | INR | 28.31 | 29 | 28 | 28.34 | 28.34 | -0.08 (-0.28%) | 80,381 |
| 15 Jan 2024 | INR | 28.95 | 28.99 | 28.3 | 28.42 | 28.42 | -0.37 (-1.29%) | 65,891 |
