| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.28 | 14.68 | 14.1 | 14.52 | 14.52 | +0.29 (+2.04%) | 11,860 |
| 21 Dec 2021 | INR | 14.68 | 14.99 | 14 | 14.23 | 14.23 | +0.21 (+1.50%) | 12,151 |
| 20 Dec 2021 | INR | 13.8 | 14.62 | 13.75 | 14.02 | 14.02 | -0.86 (-5.78%) | 24,283 |
| 17 Dec 2021 | INR | 15.38 | 15.7 | 14.57 | 14.88 | 14.88 | -0.36 (-2.36%) | 27,108 |
| 16 Dec 2021 | INR | 15.8 | 15.8 | 15.01 | 15.24 | 15.24 | -0.23 (-1.49%) | 16,059 |
| 15 Dec 2021 | INR | 15.18 | 15.8 | 15 | 15.47 | 15.47 | +0.32 (+2.11%) | 19,633 |
| 14 Dec 2021 | INR | 15.17 | 15.7 | 15 | 15.15 | 15.15 | -0.27 (-1.75%) | 11,664 |
| 13 Dec 2021 | INR | 16.19 | 16.9 | 15.32 | 15.42 | 15.42 | -0.36 (-2.28%) | 19,189 |
| 10 Dec 2021 | INR | 15.63 | 16.2 | 15.47 | 15.78 | 15.78 | 0.0 (0.0%) | 44,775 |
| 9 Dec 2021 | INR | 14.8 | 16.08 | 14.5 | 15.78 | 15.78 | +0.95 (+6.41%) | 42,180 |
| 8 Dec 2021 | INR | 15.25 | 15.25 | 14.5 | 14.83 | 14.83 | +0.14 (+0.95%) | 30,646 |
| 7 Dec 2021 | INR | 14.05 | 15 | 13.8 | 14.69 | 14.69 | +0.68 (+4.85%) | 30,901 |
| 6 Dec 2021 | INR | 14.01 | 14.44 | 14 | 14.01 | 14.01 | -0.41 (-2.84%) | 20,985 |
| 3 Dec 2021 | INR | 13.92 | 14.5 | 13.92 | 14.42 | 14.42 | +0.52 (+3.74%) | 25,158 |
| 2 Dec 2021 | INR | 14 | 14 | 13.8 | 13.9 | 13.9 | +0.18 (+1.31%) | 11,030 |
| 1 Dec 2021 | INR | 14 | 14.29 | 13.62 | 13.72 | 13.72 | -0.1 (-0.72%) | 9,183 |
| 30 Nov 2021 | INR | 13.78 | 14.34 | 13.38 | 13.82 | 13.82 | +0.1 (+0.73%) | 21,557 |
| 29 Nov 2021 | INR | 13.87 | 13.99 | 13.47 | 13.72 | 13.72 | -0.45 (-3.18%) | 24,678 |
| 28 Nov 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.15 | 15.15 | 14.08 | 14.17 | 14.17 | -0.65 (-4.39%) | 40,866 |
| 25 Nov 2021 | INR | 14.41 | 15.24 | 14.3 | 14.82 | 14.82 | -0.03 (-0.20%) | 13,150 |
| 24 Nov 2021 | INR | 14.15 | 14.85 | 13.93 | 14.85 | 14.85 | +0.7 (+4.95%) | 51,097 |
| 23 Nov 2021 | INR | 13.9 | 14.25 | 13.5 | 14.15 | 14.15 | +0.15 (+1.07%) | 24,505 |
| 22 Nov 2021 | INR | 14.68 | 14.68 | 13.82 | 14 | 14 | -0.54 (-3.71%) | 21,730 |
| 18 Nov 2021 | INR | 14.47 | 14.99 | 14.47 | 14.54 | 14.54 | -0.1 (-0.68%) | 6,633 |
| 17 Nov 2021 | INR | 14.82 | 14.98 | 14.5 | 14.64 | 14.64 | +0.25 (+1.74%) | 6,204 |
| 16 Nov 2021 | INR | 15 | 15.18 | 14.2 | 14.39 | 14.39 | -0.48 (-3.23%) | 19,796 |
| 15 Nov 2021 | INR | 15 | 15.4 | 14.75 | 14.87 | 14.87 | -0.65 (-4.19%) | 30,656 |
| 12 Nov 2021 | INR | 15.83 | 16 | 15.32 | 15.52 | 15.52 | -0.05 (-0.32%) | 8,492 |
