| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.73 | 16.25 | 15.35 | 15.57 | 15.57 | -0.31 (-1.95%) | 30,098 |
| 10 Nov 2021 | INR | 15.5 | 15.95 | 15 | 15.88 | 15.88 | +0.53 (+3.45%) | 55,765 |
| 9 Nov 2021 | INR | 15.53 | 15.85 | 15.15 | 15.35 | 15.35 | -0.15 (-0.97%) | 13,640 |
| 8 Nov 2021 | INR | 16.1 | 16.1 | 15 | 15.5 | 15.5 | +0.11 (+0.71%) | 36,283 |
| 4 Nov 2021 | INR | 15.42 | 15.5 | 15.1 | 15.39 | 15.39 | +0.12 (+0.79%) | 16,740 |
| 3 Nov 2021 | INR | 15.63 | 15.95 | 15.2 | 15.27 | 15.27 | -0.54 (-3.42%) | 20,191 |
| 2 Nov 2021 | INR | 15.53 | 16.04 | 15.26 | 15.81 | 15.81 | +0.53 (+3.47%) | 35,719 |
| 1 Nov 2021 | INR | 14.8 | 15.47 | 14.65 | 15.28 | 15.28 | +0.33 (+2.21%) | 15,825 |
| 29 Oct 2021 | INR | 15.05 | 15.1 | 14.7 | 14.95 | 14.95 | -0.15 (-0.99%) | 14,268 |
| 28 Oct 2021 | INR | 15.05 | 15.65 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 45,508 |
| 27 Oct 2021 | INR | 15.95 | 15.95 | 15.15 | 15.3 | 15.3 | -0.3 (-1.92%) | 13,105 |
| 26 Oct 2021 | INR | 15.65 | 15.65 | 15.05 | 15.6 | 15.6 | +0.55 (+3.65%) | 22,932 |
| 25 Oct 2021 | INR | 15.45 | 15.45 | 14.9 | 15.05 | 15.05 | +0.3 (+2.03%) | 33,011 |
| 22 Oct 2021 | INR | 14.7 | 15.25 | 14.7 | 14.75 | 14.75 | -0.35 (-2.32%) | 11,932 |
| 21 Oct 2021 | INR | 14.7 | 15.3 | 14.6 | 15.1 | 15.1 | +0.3 (+2.03%) | 14,638 |
| 20 Oct 2021 | INR | 15.6 | 15.6 | 14.6 | 14.8 | 14.8 | -0.35 (-2.31%) | 48,593 |
| 19 Oct 2021 | INR | 15.3 | 15.75 | 15.1 | 15.15 | 15.15 | -0.1 (-0.66%) | 50,351 |
| 18 Oct 2021 | INR | 16.25 | 16.25 | 15.15 | 15.25 | 15.25 | -0.65 (-4.09%) | 96,186 |
| 14 Oct 2021 | INR | 15.9 | 16.35 | 15.6 | 15.9 | 15.9 | -0.25 (-1.55%) | 55,016 |
| 13 Oct 2021 | INR | 16.45 | 16.9 | 15.6 | 16.15 | 16.15 | +0.05 (+0.31%) | 109,618 |
| 12 Oct 2021 | INR | 16.2 | 16.45 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 14,607 |
| 11 Oct 2021 | INR | 17 | 17 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 56,649 |
| 8 Oct 2021 | INR | 16.5 | 17 | 15.7 | 16.95 | 16.95 | +0.7 (+4.31%) | 89,611 |
| 7 Oct 2021 | INR | 16.1 | 16.5 | 15.75 | 16.25 | 16.25 | +0.05 (+0.31%) | 22,989 |
| 6 Oct 2021 | INR | 17.5 | 17.5 | 16.1 | 16.2 | 16.2 | -0.7 (-4.14%) | 37,216 |
| 5 Oct 2021 | INR | 16.2 | 16.95 | 16.15 | 16.9 | 16.9 | +0.75 (+4.64%) | 90,394 |
| 4 Oct 2021 | INR | 15.45 | 16.15 | 15.45 | 16.15 | 16.15 | +0.75 (+4.87%) | 54,358 |
| 1 Oct 2021 | INR | 15.6 | 15.6 | 14.9 | 15.4 | 15.4 | +0.15 (+0.98%) | 33,162 |
| 30 Sep 2021 | INR | 15.7 | 15.7 | 14.8 | 15.25 | 15.25 | +0.25 (+1.67%) | 26,791 |
| 29 Sep 2021 | INR | 14.25 | 15.2 | 14.25 | 15 | 15 | +0.2 (+1.35%) | 29,256 |
