| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 15.2 | 15.2 | 14.55 | 14.8 | 14.8 | -0.05 (-0.34%) | 12,155 |
| 27 Sep 2021 | INR | 15.5 | 15.5 | 14.8 | 14.85 | 14.85 | -0.2 (-1.33%) | 17,641 |
| 24 Sep 2021 | INR | 15.3 | 15.5 | 14.6 | 15.05 | 15.05 | +0.05 (+0.33%) | 30,384 |
| 23 Sep 2021 | INR | 15.45 | 15.45 | 14.75 | 15 | 15 | -0.15 (-0.99%) | 21,406 |
| 22 Sep 2021 | INR | 15.4 | 15.4 | 14.75 | 15.15 | 15.15 | +0.05 (+0.33%) | 25,046 |
| 21 Sep 2021 | INR | 14.85 | 15.4 | 14.35 | 15.1 | 15.1 | +0.2 (+1.34%) | 21,720 |
| 20 Sep 2021 | INR | 15.3 | 15.45 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 37,851 |
| 17 Sep 2021 | INR | 15.9 | 16.2 | 15.4 | 15.65 | 15.65 | -0.4 (-2.49%) | 30,065 |
| 16 Sep 2021 | INR | 16.2 | 16.2 | 15.6 | 16.05 | 16.05 | +0.05 (+0.31%) | 41,423 |
| 15 Sep 2021 | INR | 15.8 | 16.15 | 15.5 | 16 | 16 | +0.6 (+3.90%) | 37,502 |
| 14 Sep 2021 | INR | 15.15 | 15.75 | 14.8 | 15.4 | 15.4 | +0.35 (+2.33%) | 45,057 |
| 13 Sep 2021 | INR | 15.75 | 15.75 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 7,955 |
| 9 Sep 2021 | INR | 15.05 | 15.65 | 14.85 | 15 | 15 | -0.1 (-0.66%) | 21,144 |
| 8 Sep 2021 | INR | 15 | 15.4 | 14.85 | 15.1 | 15.1 | +0.2 (+1.34%) | 5,285 |
| 7 Sep 2021 | INR | 15.2 | 15.25 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 14,890 |
| 6 Sep 2021 | INR | 15.75 | 15.75 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 38,650 |
| 3 Sep 2021 | INR | 15.9 | 15.9 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 16,838 |
| 2 Sep 2021 | INR | 16 | 16 | 15.1 | 15.35 | 15.35 | -0.3 (-1.92%) | 33,525 |
| 1 Sep 2021 | INR | 15.5 | 15.75 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 10,530 |
| 31 Aug 2021 | INR | 15.9 | 15.9 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 13,025 |
| 30 Aug 2021 | INR | 15.05 | 16.1 | 15.05 | 15.4 | 15.4 | -0.1 (-0.65%) | 44,955 |
| 29 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.45 | 16.45 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 14,099 |
| 26 Aug 2021 | INR | 16.2 | 16.2 | 15.4 | 15.85 | 15.85 | +0.3 (+1.93%) | 29,351 |
| 25 Aug 2021 | INR | 15.2 | 15.55 | 14.75 | 15.55 | 15.55 | +0.7 (+4.71%) | 18,045 |
| 24 Aug 2021 | INR | 14.15 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 31,098 |
| 23 Aug 2021 | INR | 14.85 | 14.95 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 27,198 |
| 20 Aug 2021 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 25,804 |
| 18 Aug 2021 | INR | 16.3 | 16.8 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 47,523 |
