Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 150,712 |
2 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 108,402 |
1 Jul 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 142,398 |
30 Jun 2021 | INR | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | +0.87 (+4.96%) | 178,184 |
29 Jun 2021 | INR | 17.39 | 17.53 | 16.75 | 17.53 | 17.53 | +0.83 (+4.97%) | 316,080 |
28 Jun 2021 | INR | 15.8 | 16.7 | 15.3 | 16.7 | 16.7 | +0.79 (+4.97%) | 332,092 |
25 Jun 2021 | INR | 16.13 | 16.13 | 15.18 | 15.91 | 15.91 | +0.43 (+2.78%) | 152,720 |
24 Jun 2021 | INR | 14.28 | 15.7 | 14.28 | 15.48 | 15.48 | +0.45 (+2.99%) | 139,572 |
23 Jun 2021 | INR | 16.05 | 16.05 | 14.75 | 15.03 | 15.03 | -0.26 (-1.70%) | 74,502 |
22 Jun 2021 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.72 (+4.94%) | 30,989 |
21 Jun 2021 | INR | 13.88 | 14.57 | 13.5 | 14.57 | 14.57 | +0.69 (+4.97%) | 27,464 |
18 Jun 2021 | INR | 13.95 | 14.75 | 13.66 | 13.88 | 13.88 | -0.49 (-3.41%) | 82,056 |
17 Jun 2021 | INR | 13.7 | 15.1 | 13.7 | 14.37 | 14.37 | -0.05 (-0.35%) | 215,520 |
16 Jun 2021 | INR | 14.46 | 15 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 52,495 |
15 Jun 2021 | INR | 15.27 | 15.9 | 15.14 | 15.17 | 15.17 | -0.76 (-4.77%) | 174,474 |
14 Jun 2021 | INR | 16.99 | 16.99 | 15.7 | 15.93 | 15.93 | -0.59 (-3.57%) | 267,891 |
11 Jun 2021 | INR | 16.42 | 16.59 | 15.01 | 16.52 | 16.52 | +0.72 (+4.56%) | 383,624 |
10 Jun 2021 | INR | 15.59 | 15.8 | 14.9 | 15.8 | 15.8 | +0.75 (+4.98%) | 293,018 |
9 Jun 2021 | INR | 15 | 15.3 | 14.6 | 15.05 | 15.05 | +0.47 (+3.22%) | 327,811 |
8 Jun 2021 | INR | 14.58 | 14.58 | 13.8 | 14.58 | 14.58 | +0.69 (+4.97%) | 215,436 |
7 Jun 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 43,661 |
4 Jun 2021 | INR | 13 | 13.23 | 12.99 | 13.23 | 13.23 | +0.63 (+5%) | 101,506 |
3 Jun 2021 | INR | 12.15 | 12.6 | 12.15 | 12.6 | 12.6 | +0.6 (+5%) | 59,470 |
2 Jun 2021 | INR | 11.56 | 12.15 | 11.56 | 12 | 12 | +0.14 (+1.18%) | 46,801 |
1 Jun 2021 | INR | 12.1 | 12.2 | 11.7 | 11.86 | 11.86 | -0.21 (-1.74%) | 75,245 |
31 May 2021 | INR | 12 | 12.15 | 11.65 | 12.07 | 12.07 | +0.26 (+2.20%) | 52,830 |
28 May 2021 | INR | 12.15 | 12.45 | 11.56 | 11.81 | 11.81 | -0.2 (-1.67%) | 56,176 |
27 May 2021 | INR | 12.34 | 12.34 | 11.9 | 12.01 | 12.01 | +0.04 (+0.33%) | 49,478 |
26 May 2021 | INR | 12.25 | 12.42 | 11.9 | 11.97 | 11.97 | -0.04 (-0.33%) | 50,301 |
25 May 2021 | INR | 12.33 | 12.5 | 11.55 | 12.01 | 12.01 | -0.14 (-1.15%) | 130,371 |