| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 11.74 | 12.45 | 11.74 | 12.15 | 12.15 | -0.2 (-1.62%) | 173,566 |
| 21 May 2021 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 86,111 |
| 20 May 2021 | INR | 13.27 | 13.6 | 12.6 | 13 | 13 | -0.26 (-1.96%) | 81,442 |
| 19 May 2021 | INR | 13.85 | 13.85 | 13.11 | 13.26 | 13.26 | -0.44 (-3.21%) | 130,484 |
| 18 May 2021 | INR | 14.5 | 14.5 | 13.65 | 13.7 | 13.7 | -0.53 (-3.72%) | 113,100 |
| 17 May 2021 | INR | 14.88 | 15.7 | 14 | 14.23 | 14.23 | -0.65 (-4.37%) | 236,154 |
| 14 May 2021 | INR | 16.35 | 16.35 | 14.51 | 14.88 | 14.88 | -1.11 (-6.94%) | 132,015 |
| 12 May 2021 | INR | 16.7 | 17.1 | 15.85 | 15.99 | 15.99 | +0.41 (+2.63%) | 311,727 |
| 11 May 2021 | INR | 15.2 | 15.97 | 14.9 | 15.58 | 15.58 | +1.06 (+7.30%) | 725,877 |
| 10 May 2021 | INR | 12.25 | 14.58 | 12.25 | 14.52 | 14.52 | +1.26 (+9.50%) | 527,033 |
| 7 May 2021 | INR | 13.8 | 13.8 | 12.99 | 13.26 | 13.26 | +0.22 (+1.69%) | 98,688 |
| 6 May 2021 | INR | 14.65 | 14.65 | 12.8 | 13.04 | 13.04 | -1.16 (-8.17%) | 120,026 |
| 5 May 2021 | INR | 14.44 | 15.04 | 14.1 | 14.2 | 14.2 | +0.13 (+0.92%) | 110,216 |
| 4 May 2021 | INR | 15.6 | 15.6 | 12.76 | 14.07 | 14.07 | +1.01 (+7.73%) | 728,061 |
| 3 May 2021 | INR | 11.7 | 13.06 | 11 | 13.06 | 13.06 | +2.17 (+19.93%) | 211,670 |
| 30 Apr 2021 | INR | 10.35 | 11.55 | 10.11 | 10.89 | 10.89 | +0.76 (+7.50%) | 236,550 |
| 29 Apr 2021 | INR | 9.6 | 10.45 | 9.25 | 10.13 | 10.13 | +0.13 (+1.30%) | 66,663 |
| 28 Apr 2021 | INR | 10.11 | 10.29 | 9.93 | 10 | 10 | +0.08 (+0.81%) | 14,761 |
| 27 Apr 2021 | INR | 9.87 | 9.96 | 9.61 | 9.92 | 9.92 | +0.08 (+0.81%) | 6,138 |
| 26 Apr 2021 | INR | 10.01 | 10.11 | 9.7 | 9.84 | 9.84 | +0.05 (+0.51%) | 9,798 |
| 23 Apr 2021 | INR | 9.69 | 10.06 | 9.33 | 9.79 | 9.79 | 0.0 (0.0%) | 34,991 |
| 22 Apr 2021 | INR | 9.67 | 9.86 | 9.37 | 9.79 | 9.79 | +0.12 (+1.24%) | 411 |
| 20 Apr 2021 | INR | 9.91 | 9.91 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 4,293 |
| 19 Apr 2021 | INR | 9.05 | 9.73 | 9.05 | 9.49 | 9.49 | -0.5 (-5.01%) | 26,904 |
| 16 Apr 2021 | INR | 10.17 | 10.19 | 9.6 | 9.99 | 9.99 | -0.02 (-0.20%) | 18,767 |
| 15 Apr 2021 | INR | 9.63 | 10.42 | 9.63 | 10.01 | 10.01 | +0.51 (+5.37%) | 97,895 |
| 13 Apr 2021 | INR | 10.3 | 10.3 | 8.58 | 9.5 | 9.5 | +0.14 (+1.50%) | 34,161 |
| 12 Apr 2021 | INR | 10.18 | 10.18 | 9.23 | 9.36 | 9.36 | -0.82 (-8.06%) | 8,736 |
| 9 Apr 2021 | INR | 9.9 | 10.5 | 9.85 | 10.18 | 10.18 | +0.41 (+4.20%) | 5,103 |
| 8 Apr 2021 | INR | 9.92 | 10 | 9.5 | 9.77 | 9.77 | +0.27 (+2.84%) | 15,177 |
