Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 9.55 | 9.72 | 9.35 | 9.5 | 9.5 | -0.03 (-0.31%) | 7,065 |
6 Apr 2021 | INR | 9.72 | 9.94 | 9.39 | 9.53 | 9.53 | -0.03 (-0.31%) | 25,373 |
5 Apr 2021 | INR | 9.91 | 9.91 | 9.26 | 9.56 | 9.56 | -0.2 (-2.05%) | 9,173 |
1 Apr 2021 | INR | 9.99 | 9.99 | 9.15 | 9.76 | 9.76 | +0.3 (+3.17%) | 13,155 |
31 Mar 2021 | INR | 9.75 | 10.2 | 9.35 | 9.46 | 9.46 | 0.0 (0.0%) | 12,141 |
30 Mar 2021 | INR | 8.99 | 9.89 | 8.99 | 9.46 | 9.46 | +0.43 (+4.76%) | 64,618 |
26 Mar 2021 | INR | 9.09 | 9.28 | 8.9 | 9.03 | 9.03 | -0.01 (-0.11%) | 12,989 |
25 Mar 2021 | INR | 9.15 | 9.47 | 8.81 | 9.04 | 9.04 | -0.34 (-3.62%) | 14,963 |
24 Mar 2021 | INR | 9.5 | 9.62 | 9 | 9.38 | 9.38 | -0.18 (-1.88%) | 29,118 |
23 Mar 2021 | INR | 9.45 | 9.66 | 9.11 | 9.56 | 9.56 | +0.02 (+0.21%) | 14,400 |
22 Mar 2021 | INR | 9.23 | 9.66 | 9.07 | 9.54 | 9.54 | +0.24 (+2.58%) | 7,212 |
19 Mar 2021 | INR | 9.34 | 9.4 | 9.18 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,323 |
18 Mar 2021 | INR | 9.3 | 9.98 | 9.3 | 9.5 | 9.5 | +0.03 (+0.32%) | 9,380 |
17 Mar 2021 | INR | 9.56 | 9.94 | 9.12 | 9.47 | 9.47 | -0.16 (-1.66%) | 17,135 |
16 Mar 2021 | INR | 9.99 | 9.99 | 9.5 | 9.63 | 9.63 | +0.05 (+0.52%) | 6,345 |
15 Mar 2021 | INR | 9.75 | 9.75 | 9.25 | 9.58 | 9.58 | -0.17 (-1.74%) | 17,762 |
12 Mar 2021 | INR | 10.04 | 10.17 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 18,696 |
10 Mar 2021 | INR | 9.89 | 10.01 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,694 |
9 Mar 2021 | INR | 10.1 | 10.1 | 9.5 | 9.88 | 9.88 | -0.2 (-1.98%) | 15,577 |
8 Mar 2021 | INR | 10.41 | 10.41 | 10 | 10.08 | 10.08 | -0.09 (-0.88%) | 75,546 |
5 Mar 2021 | INR | 10.8 | 10.8 | 10 | 10.17 | 10.17 | -0.07 (-0.68%) | 126,294 |
4 Mar 2021 | INR | 10.56 | 10.71 | 10.1 | 10.24 | 10.24 | -0.55 (-5.10%) | 79,076 |
3 Mar 2021 | INR | 10.22 | 11.05 | 9.8 | 10.79 | 10.79 | +0.74 (+7.36%) | 241,890 |
2 Mar 2021 | INR | 9.78 | 10.37 | 9.7 | 10.05 | 10.05 | +0.23 (+2.34%) | 34,810 |
1 Mar 2021 | INR | 9.8 | 9.85 | 9.6 | 9.82 | 9.82 | +0.22 (+2.29%) | 3,616 |
26 Feb 2021 | INR | 9.7 | 9.96 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 4,052 |
25 Feb 2021 | INR | 9.79 | 9.87 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 4,109 |
24 Feb 2021 | INR | 9.65 | 9.9 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 15,693 |
23 Feb 2021 | INR | 9.52 | 9.7 | 9.45 | 9.61 | 9.61 | +0.22 (+2.34%) | 15,776 |
22 Feb 2021 | INR | 9.53 | 9.79 | 9.35 | 9.39 | 9.39 | -0.31 (-3.20%) | 12,090 |