| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.63 | 9.85 | 9.49 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,895 |
| 18 Feb 2021 | INR | 9.79 | 9.97 | 9.54 | 9.69 | 9.69 | +0.14 (+1.47%) | 15,926 |
| 17 Feb 2021 | INR | 9.5 | 9.7 | 9.5 | 9.55 | 9.55 | +0.02 (+0.21%) | 8,668 |
| 16 Feb 2021 | INR | 9.39 | 9.71 | 9.39 | 9.53 | 9.53 | +0.19 (+2.03%) | 11,504 |
| 15 Feb 2021 | INR | 9.44 | 9.66 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 16,174 |
| 12 Feb 2021 | INR | 9.63 | 9.63 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 1,601 |
| 11 Feb 2021 | INR | 9.82 | 9.87 | 9.4 | 9.51 | 9.51 | -0.17 (-1.76%) | 10,979 |
| 10 Feb 2021 | INR | 9.6 | 9.82 | 9.6 | 9.68 | 9.68 | +0.04 (+0.41%) | 5,038 |
| 9 Feb 2021 | INR | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 305 |
| 8 Feb 2021 | INR | 9.98 | 10.05 | 9.75 | 9.75 | 9.75 | -0.16 (-1.61%) | 11,164 |
| 5 Feb 2021 | INR | 10.04 | 10.13 | 9.9 | 9.91 | 9.91 | -0.16 (-1.59%) | 24,645 |
| 4 Feb 2021 | INR | 9.95 | 10.1 | 9.95 | 10.07 | 10.07 | +0.06 (+0.60%) | 4,955 |
| 3 Feb 2021 | INR | 9.98 | 10.3 | 9.84 | 10.01 | 10.01 | +0.13 (+1.32%) | 23,138 |
| 2 Feb 2021 | INR | 10.03 | 10.12 | 9.76 | 9.88 | 9.88 | +0.06 (+0.61%) | 5,763 |
| 1 Feb 2021 | INR | 10.14 | 10.22 | 9.8 | 9.82 | 9.82 | +0.04 (+0.41%) | 6,082 |
| 29 Jan 2021 | INR | 9.57 | 9.98 | 9.35 | 9.78 | 9.78 | +0.31 (+3.27%) | 4,571 |
| 28 Jan 2021 | INR | 9.48 | 9.67 | 9.3 | 9.47 | 9.47 | -0.01 (-0.11%) | 7,564 |
| 27 Jan 2021 | INR | 9.5 | 9.57 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 274 |
| 25 Jan 2021 | INR | 9.7 | 10.1 | 9.53 | 9.53 | 9.53 | -0.18 (-1.85%) | 34,632 |
| 22 Jan 2021 | INR | 9.8 | 9.87 | 9.61 | 9.71 | 9.71 | -0.34 (-3.38%) | 9,648 |
| 21 Jan 2021 | INR | 10.2 | 10.2 | 9.92 | 10.05 | 10.05 | -0.06 (-0.59%) | 4,960 |
| 20 Jan 2021 | INR | 10.08 | 10.2 | 10 | 10.11 | 10.11 | +0.07 (+0.70%) | 4,135 |
| 19 Jan 2021 | INR | 10.13 | 10.27 | 10 | 10.04 | 10.04 | -0.09 (-0.89%) | 17,184 |
| 18 Jan 2021 | INR | 10.41 | 10.44 | 9.86 | 10.13 | 10.13 | -0.28 (-2.69%) | 28,242 |
| 15 Jan 2021 | INR | 10.7 | 10.7 | 10.4 | 10.41 | 10.41 | -0.06 (-0.57%) | 3,957 |
| 14 Jan 2021 | INR | 10.03 | 10.62 | 10.03 | 10.47 | 10.47 | 0.0 (0.0%) | 21,427 |
| 13 Jan 2021 | INR | 10.72 | 10.9 | 10.28 | 10.47 | 10.47 | -0.16 (-1.51%) | 4,145 |
| 12 Jan 2021 | INR | 10.75 | 11.1 | 10.46 | 10.63 | 10.63 | +0.3 (+2.90%) | 37,172 |
| 11 Jan 2021 | INR | 10.9 | 10.9 | 10.1 | 10.33 | 10.33 | -0.29 (-2.73%) | 6,364 |
| 8 Jan 2021 | INR | 10.8 | 10.8 | 10.58 | 10.62 | 10.62 | -0.01 (-0.09%) | 8,616 |
