Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 10.6 | 10.65 | 10.2 | 10.63 | 10.63 | +0.09 (+0.85%) | 7,644 |
6 Jan 2021 | INR | 10.51 | 10.9 | 10.2 | 10.54 | 10.54 | +0.19 (+1.84%) | 21,503 |
5 Jan 2021 | INR | 10.19 | 10.35 | 10.19 | 10.35 | 10.35 | -0.02 (-0.19%) | 4,878 |
4 Jan 2021 | INR | 10.4 | 10.46 | 10 | 10.37 | 10.37 | -0.1 (-0.96%) | 37,191 |
1 Jan 2021 | INR | 10.3 | 10.5 | 10.14 | 10.47 | 10.47 | +0.39 (+3.87%) | 11,485 |
31 Dec 2020 | INR | 10.19 | 10.26 | 9.9 | 10.08 | 10.08 | -0.18 (-1.75%) | 5,617 |
30 Dec 2020 | INR | 10.24 | 10.36 | 10.19 | 10.26 | 10.26 | -0.13 (-1.25%) | 3,987 |
29 Dec 2020 | INR | 10.97 | 10.97 | 10.3 | 10.39 | 10.39 | -0.2 (-1.89%) | 6,655 |
28 Dec 2020 | INR | 10.35 | 10.9 | 10.28 | 10.59 | 10.59 | +0.44 (+4.33%) | 36,064 |
24 Dec 2020 | INR | 10.07 | 10.3 | 9.88 | 10.15 | 10.15 | +0.07 (+0.69%) | 5,159 |
23 Dec 2020 | INR | 9.88 | 10.23 | 9.83 | 10.08 | 10.08 | +0.55 (+5.77%) | 20,723 |
22 Dec 2020 | INR | 9.27 | 9.53 | 8.77 | 9.53 | 9.53 | -0.11 (-1.14%) | 18,154 |
21 Dec 2020 | INR | 10.48 | 10.64 | 9.49 | 9.64 | 9.64 | -0.9 (-8.54%) | 23,837 |
18 Dec 2020 | INR | 10.97 | 10.97 | 10.3 | 10.54 | 10.54 | -0.27 (-2.50%) | 20,976 |
17 Dec 2020 | INR | 11.37 | 11.5 | 10.78 | 10.81 | 10.81 | -0.14 (-1.28%) | 33,822 |
16 Dec 2020 | INR | 11.49 | 11.49 | 10.88 | 10.95 | 10.95 | +0.04 (+0.37%) | 23,156 |
15 Dec 2020 | INR | 11.78 | 11.78 | 10.41 | 10.91 | 10.91 | -0.08 (-0.73%) | 43,653 |
14 Dec 2020 | INR | 11 | 11.25 | 10.5 | 10.99 | 10.99 | +0.75 (+7.32%) | 59,048 |
11 Dec 2020 | INR | 10.2 | 10.65 | 10.19 | 10.24 | 10.24 | +0.18 (+1.79%) | 46,990 |
10 Dec 2020 | INR | 9.63 | 10.2 | 9.5 | 10.06 | 10.06 | +0.39 (+4.03%) | 61,051 |
9 Dec 2020 | INR | 9.47 | 10 | 9.2 | 9.67 | 9.67 | +0.26 (+2.76%) | 22,729 |
8 Dec 2020 | INR | 9.43 | 9.57 | 9.18 | 9.41 | 9.41 | +0.14 (+1.51%) | 10,055 |
7 Dec 2020 | INR | 9.3 | 9.37 | 9.05 | 9.27 | 9.27 | -0.03 (-0.32%) | 11,137 |
4 Dec 2020 | INR | 9.6 | 9.6 | 9.18 | 9.3 | 9.3 | -0.06 (-0.64%) | 23,182 |
3 Dec 2020 | INR | 9.28 | 9.73 | 9.2 | 9.36 | 9.36 | +0.08 (+0.86%) | 5,436 |
2 Dec 2020 | INR | 9.23 | 9.36 | 8.93 | 9.28 | 9.28 | +0.02 (+0.22%) | 10,391 |
1 Dec 2020 | INR | 9.33 | 9.38 | 9.24 | 9.26 | 9.26 | 0.0 (0.0%) | 5,316 |
27 Nov 2020 | INR | 9.52 | 9.52 | 9.18 | 9.26 | 9.26 | -0.14 (-1.49%) | 2,201 |
26 Nov 2020 | INR | 9.27 | 9.68 | 9.18 | 9.4 | 9.4 | +0.22 (+2.40%) | 9,769 |
25 Nov 2020 | INR | 9.18 | 9.27 | 9.12 | 9.18 | 9.18 | +0.01 (+0.11%) | 4,070 |