| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.9 | 9.34 | 8.68 | 9.17 | 9.17 | -0.08 (-0.86%) | 8,416 |
| 23 Nov 2020 | INR | 9.77 | 9.77 | 8.59 | 9.25 | 9.25 | +0.18 (+1.98%) | 6,358 |
| 20 Nov 2020 | INR | 8.66 | 9.2 | 8.51 | 9.07 | 9.07 | +0.63 (+7.46%) | 38,033 |
| 19 Nov 2020 | INR | 8.44 | 8.5 | 8.4 | 8.44 | 8.44 | +0.08 (+0.96%) | 16,759 |
| 18 Nov 2020 | INR | 7.96 | 8.36 | 7.95 | 8.36 | 8.36 | +0.25 (+3.08%) | 6,964 |
| 17 Nov 2020 | INR | 8.09 | 8.25 | 7.9 | 8.11 | 8.11 | +0.36 (+4.65%) | 16,210 |
| 13 Nov 2020 | INR | 7.69 | 7.85 | 7.25 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,560 |
| 12 Nov 2020 | INR | 7.9 | 7.9 | 7.61 | 7.8 | 7.8 | -0.12 (-1.52%) | 3,502 |
| 11 Nov 2020 | INR | 7.74 | 8 | 7.64 | 7.92 | 7.92 | +0.26 (+3.39%) | 12,645 |
| 10 Nov 2020 | INR | 8.2 | 8.2 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 8,588 |
| 9 Nov 2020 | INR | 7.74 | 8.3 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 13,318 |
| 6 Nov 2020 | INR | 7.6 | 8 | 7.59 | 7.65 | 7.65 | +0.13 (+1.73%) | 4,810 |
| 5 Nov 2020 | INR | 7.59 | 7.66 | 7.4 | 7.52 | 7.52 | -0.03 (-0.40%) | 6,193 |
| 4 Nov 2020 | INR | 7.54 | 7.56 | 7.54 | 7.55 | 7.55 | +0.32 (+4.43%) | 1,700 |
| 3 Nov 2020 | INR | 7.89 | 7.89 | 6.89 | 7.23 | 7.23 | -0.42 (-5.49%) | 125,330 |
| 2 Nov 2020 | INR | 7.86 | 7.86 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 4,899 |
| 30 Oct 2020 | INR | 7.75 | 7.92 | 7.58 | 7.65 | 7.65 | -0.2 (-2.55%) | 11,054 |
| 29 Oct 2020 | INR | 7.85 | 8.19 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 5,178 |
| 28 Oct 2020 | INR | 8.1 | 8.1 | 7.7 | 7.83 | 7.83 | +0.02 (+0.26%) | 4,545 |
| 27 Oct 2020 | INR | 7.72 | 7.95 | 7.72 | 7.81 | 7.81 | -0.07 (-0.89%) | 5,554 |
| 26 Oct 2020 | INR | 7.81 | 7.88 | 7.78 | 7.88 | 7.88 | +0.07 (+0.90%) | 1,453 |
| 23 Oct 2020 | INR | 7.84 | 7.88 | 7.8 | 7.81 | 7.81 | +0.02 (+0.26%) | 1,100 |
| 22 Oct 2020 | INR | 7.96 | 7.96 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 2,712 |
| 21 Oct 2020 | INR | 8 | 8 | 7.77 | 7.81 | 7.81 | -0.09 (-1.14%) | 11,385 |
| 20 Oct 2020 | INR | 7.82 | 8.16 | 7.82 | 7.9 | 7.9 | +0.05 (+0.64%) | 3,121 |
| 19 Oct 2020 | INR | 7.88 | 7.88 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 1,634 |
| 16 Oct 2020 | INR | 7.82 | 8.15 | 7.81 | 7.85 | 7.85 | -0.06 (-0.76%) | 4,209 |
| 15 Oct 2020 | INR | 7.9 | 8.23 | 7.76 | 7.91 | 7.91 | -0.09 (-1.13%) | 9,382 |
| 14 Oct 2020 | INR | 7.9 | 8 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 1,630 |
| 13 Oct 2020 | INR | 8.08 | 8.08 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 2,611 |
