| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.58 | 29.09 | 28.58 | 28.79 | 28.79 | +0.03 (+0.10%) | 131,851 |
| 11 Jan 2024 | INR | 29.39 | 29.39 | 28.5 | 28.76 | 28.76 | -0.15 (-0.52%) | 77,346 |
| 10 Jan 2024 | INR | 28.2 | 29.13 | 28.2 | 28.91 | 28.91 | +0.27 (+0.94%) | 45,287 |
| 9 Jan 2024 | INR | 29.33 | 29.5 | 28.49 | 28.64 | 28.64 | -0.11 (-0.38%) | 27,945 |
| 8 Jan 2024 | INR | 29.95 | 30 | 28.5 | 28.75 | 28.75 | -0.4 (-1.37%) | 120,950 |
| 5 Jan 2024 | INR | 29.09 | 29.38 | 28.55 | 29.15 | 29.15 | +0.31 (+1.07%) | 37,430 |
| 4 Jan 2024 | INR | 28.87 | 29.45 | 28.56 | 28.84 | 28.84 | +0.27 (+0.95%) | 19,291 |
| 3 Jan 2024 | INR | 28.61 | 28.87 | 28.5 | 28.57 | 28.57 | +0.03 (+0.11%) | 24,471 |
| 2 Jan 2024 | INR | 28.99 | 29 | 28.11 | 28.54 | 28.54 | -0.14 (-0.49%) | 58,620 |
| 1 Jan 2024 | INR | 29.3 | 29.3 | 28.55 | 28.68 | 28.68 | 0.0 (0.0%) | 52,814 |
| 29 Dec 2023 | INR | 28.87 | 29 | 28.31 | 28.68 | 28.68 | +0.26 (+0.91%) | 86,457 |
| 28 Dec 2023 | INR | 29.18 | 29.18 | 28.3 | 28.42 | 28.42 | -0.19 (-0.66%) | 13,924 |
| 27 Dec 2023 | INR | 28.83 | 29.15 | 28.4 | 28.61 | 28.61 | -0.22 (-0.76%) | 22,508 |
| 26 Dec 2023 | INR | 28.59 | 29.15 | 28.59 | 28.83 | 28.83 | +0.24 (+0.84%) | 21,844 |
| 22 Dec 2023 | INR | 28.89 | 28.97 | 28.31 | 28.59 | 28.59 | -0.22 (-0.76%) | 56,414 |
| 21 Dec 2023 | INR | 27.6 | 29.04 | 27.53 | 28.81 | 28.81 | +1.21 (+4.38%) | 29,127 |
| 20 Dec 2023 | INR | 29.3 | 29.3 | 27.5 | 27.6 | 27.6 | -1.41 (-4.86%) | 77,646 |
| 19 Dec 2023 | INR | 29.69 | 29.69 | 28.36 | 29.01 | 29.01 | -0.14 (-0.48%) | 141,599 |
| 18 Dec 2023 | INR | 29.79 | 29.79 | 29 | 29.15 | 29.15 | +1.5 (+5.42%) | 260,211 |
| 15 Dec 2023 | INR | 28.45 | 28.45 | 27.52 | 27.65 | 27.65 | -0.26 (-0.93%) | 69,744 |
| 14 Dec 2023 | INR | 27.99 | 28.4 | 27.36 | 27.91 | 27.91 | +0.2 (+0.72%) | 132,813 |
| 13 Dec 2023 | INR | 28.05 | 28.05 | 27.3 | 27.71 | 27.71 | -0.01 (-0.04%) | 119,351 |
| 12 Dec 2023 | INR | 28.56 | 28.57 | 27.63 | 27.72 | 27.72 | -0.6 (-2.12%) | 103,842 |
| 11 Dec 2023 | INR | 26.91 | 28.5 | 26.9 | 28.32 | 28.32 | +1.37 (+5.08%) | 221,286 |
| 8 Dec 2023 | INR | 28.06 | 28.29 | 26.82 | 26.95 | 26.95 | -1.78 (-6.20%) | 313,121 |
| 7 Dec 2023 | INR | 29.7 | 29.7 | 28.34 | 28.73 | 28.73 | -0.97 (-3.27%) | 281,202 |
| 6 Dec 2023 | INR | 30.61 | 30.81 | 29.55 | 29.7 | 29.7 | -1.06 (-3.45%) | 118,957 |
| 5 Dec 2023 | INR | 31.08 | 31.34 | 30.6 | 30.76 | 30.76 | -0.32 (-1.03%) | 66,112 |
| 4 Dec 2023 | INR | 31.51 | 31.99 | 30.86 | 31.08 | 31.08 | -0.25 (-0.80%) | 35,198 |
| 1 Dec 2023 | INR | 31.13 | 31.55 | 30.71 | 31.33 | 31.33 | +0.38 (+1.23%) | 35,395 |
