| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.45 | 9.45 | 9.26 | 9.31 | 9.31 | -0.12 (-1.27%) | 4,992 |
| 27 Aug 2020 | INR | 9.42 | 9.5 | 9.2 | 9.43 | 9.43 | +0.08 (+0.86%) | 3,660 |
| 26 Aug 2020 | INR | 9.58 | 9.59 | 9.32 | 9.35 | 9.35 | -0.22 (-2.30%) | 2,860 |
| 25 Aug 2020 | INR | 9.88 | 9.88 | 9.52 | 9.57 | 9.57 | -0.31 (-3.14%) | 6,175 |
| 24 Aug 2020 | INR | 9.9 | 9.95 | 9.26 | 9.88 | 9.88 | +0.4 (+4.22%) | 19,527 |
| 21 Aug 2020 | INR | 9.12 | 9.59 | 9.12 | 9.48 | 9.48 | +0.32 (+3.49%) | 8,037 |
| 20 Aug 2020 | INR | 9.05 | 9.35 | 9 | 9.16 | 9.16 | -0.13 (-1.40%) | 8,922 |
| 19 Aug 2020 | INR | 9.2 | 9.44 | 9.12 | 9.29 | 9.29 | -0.02 (-0.21%) | 15,527 |
| 18 Aug 2020 | INR | 9.79 | 9.79 | 9.3 | 9.31 | 9.31 | -0.09 (-0.96%) | 2,617 |
| 17 Aug 2020 | INR | 9.43 | 9.69 | 9.23 | 9.4 | 9.4 | -0.31 (-3.19%) | 4,397 |
| 14 Aug 2020 | INR | 9.03 | 9.71 | 9.03 | 9.71 | 9.71 | +0.46 (+4.97%) | 25,675 |
| 13 Aug 2020 | INR | 9.49 | 9.49 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 8,250 |
| 12 Aug 2020 | INR | 9.25 | 9.65 | 9.12 | 9.16 | 9.16 | -0.16 (-1.72%) | 5,401 |
| 11 Aug 2020 | INR | 9.47 | 9.48 | 9.06 | 9.32 | 9.32 | +0.29 (+3.21%) | 28,059 |
| 10 Aug 2020 | INR | 8.85 | 9.19 | 8.85 | 9.03 | 9.03 | -0.16 (-1.74%) | 6,817 |
| 7 Aug 2020 | INR | 9 | 9.25 | 8.68 | 9.19 | 9.19 | +0.2 (+2.22%) | 10,002 |
| 6 Aug 2020 | INR | 9.4 | 9.62 | 8.93 | 8.99 | 8.99 | -0.41 (-4.36%) | 19,776 |
| 5 Aug 2020 | INR | 9.01 | 9.57 | 8.92 | 9.4 | 9.4 | +0.08 (+0.86%) | 40,100 |
| 4 Aug 2020 | INR | 9.14 | 9.34 | 9.1 | 9.32 | 9.32 | +0.37 (+4.13%) | 2,123 |
| 3 Aug 2020 | INR | 8.35 | 9.18 | 8.35 | 8.95 | 8.95 | +0.2 (+2.29%) | 21,896 |
| 31 Jul 2020 | INR | 8.65 | 8.8 | 8.5 | 8.75 | 8.75 | -0.17 (-1.91%) | 11,924 |
| 30 Jul 2020 | INR | 8.94 | 9.05 | 8.52 | 8.92 | 8.92 | -0.02 (-0.22%) | 2,891 |
| 29 Jul 2020 | INR | 8.55 | 9 | 8.55 | 8.94 | 8.94 | +0.19 (+2.17%) | 11,073 |
| 28 Jul 2020 | INR | 8.75 | 8.93 | 8.52 | 8.75 | 8.75 | -0.08 (-0.91%) | 3,467 |
| 27 Jul 2020 | INR | 9.3 | 9.3 | 8.75 | 8.83 | 8.83 | -0.35 (-3.81%) | 6,034 |
| 24 Jul 2020 | INR | 9.12 | 9.43 | 8.9 | 9.18 | 9.18 | +0.07 (+0.77%) | 21,738 |
| 23 Jul 2020 | INR | 9.3 | 9.59 | 9.1 | 9.11 | 9.11 | -0.37 (-3.90%) | 4,414 |
| 22 Jul 2020 | INR | 9.56 | 9.56 | 9.22 | 9.48 | 9.48 | +0.36 (+3.95%) | 3,161 |
| 21 Jul 2020 | INR | 9.25 | 9.43 | 8.98 | 9.12 | 9.12 | +0.01 (+0.11%) | 9,301 |
| 20 Jul 2020 | INR | 9 | 9.67 | 9 | 9.11 | 9.11 | -0.29 (-3.09%) | 5,505 |
