Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 9 | 9.4 | 8.65 | 9.4 | 9.4 | +0.39 (+4.33%) | 12,426 |
16 Jul 2020 | INR | 9.54 | 9.54 | 9 | 9.01 | 9.01 | -0.2 (-2.17%) | 4,856 |
15 Jul 2020 | INR | 9.69 | 9.69 | 9.18 | 9.21 | 9.21 | -0.18 (-1.92%) | 10,196 |
14 Jul 2020 | INR | 9.31 | 9.6 | 9.12 | 9.39 | 9.39 | -0.21 (-2.19%) | 7,690 |
13 Jul 2020 | INR | 9.55 | 9.79 | 9.31 | 9.6 | 9.6 | -0.15 (-1.54%) | 3,438 |
10 Jul 2020 | INR | 9.5 | 10 | 9.31 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,286 |
9 Jul 2020 | INR | 9.72 | 9.88 | 9.43 | 9.76 | 9.76 | +0.04 (+0.41%) | 8,731 |
8 Jul 2020 | INR | 9.6 | 10.14 | 9.55 | 9.72 | 9.72 | -0.26 (-2.61%) | 4,409 |
7 Jul 2020 | INR | 10.62 | 10.62 | 9.72 | 9.98 | 9.98 | -0.25 (-2.44%) | 8,794 |
6 Jul 2020 | INR | 9.4 | 10.23 | 9.31 | 10.23 | 10.23 | +0.48 (+4.92%) | 43,059 |
3 Jul 2020 | INR | 9.4 | 9.89 | 9.25 | 9.75 | 9.75 | +0.03 (+0.31%) | 19,061 |
2 Jul 2020 | INR | 9.35 | 10.05 | 9.35 | 9.72 | 9.72 | -0.03 (-0.31%) | 10,443 |
1 Jul 2020 | INR | 9.51 | 9.8 | 9.5 | 9.75 | 9.75 | +0.12 (+1.25%) | 14,639 |
30 Jun 2020 | INR | 10 | 10 | 9.63 | 9.63 | 9.63 | -0.36 (-3.60%) | 6,573 |
29 Jun 2020 | INR | 10.5 | 10.5 | 9.73 | 9.99 | 9.99 | -0.18 (-1.77%) | 3,421 |
26 Jun 2020 | INR | 9.69 | 10.2 | 9.69 | 10.17 | 10.17 | +0.17 (+1.70%) | 13,803 |
25 Jun 2020 | INR | 9.45 | 10 | 9.45 | 10 | 10 | +0.24 (+2.46%) | 2,891 |
24 Jun 2020 | INR | 10.18 | 10.3 | 9.75 | 9.76 | 9.76 | -0.41 (-4.03%) | 10,871 |
23 Jun 2020 | INR | 10.51 | 10.8 | 10.05 | 10.17 | 10.17 | -0.34 (-3.24%) | 13,609 |
22 Jun 2020 | INR | 10.8 | 10.96 | 10.2 | 10.51 | 10.51 | +0.02 (+0.19%) | 19,171 |
19 Jun 2020 | INR | 10.49 | 10.75 | 10.35 | 10.49 | 10.49 | +0.23 (+2.24%) | 18,087 |
18 Jun 2020 | INR | 10.64 | 10.64 | 9.75 | 10.26 | 10.26 | +0.04 (+0.39%) | 17,547 |
17 Jun 2020 | INR | 10.1 | 10.6 | 10.02 | 10.22 | 10.22 | -0.31 (-2.94%) | 10,697 |
16 Jun 2020 | INR | 10.96 | 10.98 | 10.26 | 10.53 | 10.53 | -0.23 (-2.14%) | 28,497 |
15 Jun 2020 | INR | 11.01 | 11.29 | 10.7 | 10.76 | 10.76 | -0.44 (-3.93%) | 22,794 |
12 Jun 2020 | INR | 11 | 11.7 | 11 | 11.2 | 11.2 | -0.37 (-3.20%) | 35,706 |
11 Jun 2020 | INR | 11.6 | 11.7 | 11.2 | 11.57 | 11.57 | +0.93 (+8.74%) | 72,114 |
10 Jun 2020 | INR | 10 | 10.7 | 10 | 10.64 | 10.64 | +0.58 (+5.77%) | 41,327 |
9 Jun 2020 | INR | 10.51 | 10.9 | 9.85 | 10.06 | 10.06 | -0.18 (-1.76%) | 52,400 |
8 Jun 2020 | INR | 9.4 | 10.26 | 9.4 | 10.24 | 10.24 | +0.91 (+9.75%) | 30,973 |