| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9 | 9.33 | 9 | 9.33 | 9.33 | +0.84 (+9.89%) | 29,947 |
| 4 Jun 2020 | INR | 8.4 | 8.67 | 8.28 | 8.49 | 8.49 | +0.21 (+2.54%) | 4,774 |
| 3 Jun 2020 | INR | 8.4 | 8.58 | 8.2 | 8.28 | 8.28 | +0.1 (+1.22%) | 28,330 |
| 2 Jun 2020 | INR | 8.45 | 8.45 | 8.18 | 8.18 | 8.18 | -0.13 (-1.56%) | 39,283 |
| 1 Jun 2020 | INR | 8.33 | 8.4 | 7.99 | 8.31 | 8.31 | +0.31 (+3.88%) | 39,940 |
| 29 May 2020 | INR | 7.86 | 8.04 | 7.86 | 8 | 8 | +0.08 (+1.01%) | 3,530 |
| 28 May 2020 | INR | 7.83 | 8 | 7.8 | 7.92 | 7.92 | -0.14 (-1.74%) | 5,261 |
| 27 May 2020 | INR | 7.99 | 8.14 | 7.84 | 8.06 | 8.06 | +0.3 (+3.87%) | 26,962 |
| 26 May 2020 | INR | 7.52 | 7.8 | 7.52 | 7.76 | 7.76 | +0.11 (+1.44%) | 3,000 |
| 22 May 2020 | INR | 7.89 | 7.89 | 7.35 | 7.65 | 7.65 | -0.05 (-0.65%) | 8,591 |
| 21 May 2020 | INR | 7.84 | 7.99 | 7.55 | 7.7 | 7.7 | +0.01 (+0.13%) | 6,011 |
| 20 May 2020 | INR | 7.29 | 7.95 | 7.29 | 7.69 | 7.69 | +0.04 (+0.52%) | 2,140 |
| 19 May 2020 | INR | 7.89 | 7.89 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,131 |
| 18 May 2020 | INR | 8.15 | 8.15 | 7.5 | 8 | 8 | +0.11 (+1.39%) | 6,068 |
| 15 May 2020 | INR | 7.99 | 7.99 | 7.7 | 7.89 | 7.89 | 0.0 (0.0%) | 2,276 |
| 14 May 2020 | INR | 7.6 | 8.04 | 7.56 | 7.89 | 7.89 | +0.18 (+2.33%) | 3,071 |
| 13 May 2020 | INR | 7.51 | 8.14 | 7.51 | 7.71 | 7.71 | -0.08 (-1.03%) | 1,353 |
| 12 May 2020 | INR | 7.51 | 7.8 | 7.5 | 7.79 | 7.79 | -0.1 (-1.27%) | 2,605 |
| 11 May 2020 | INR | 8.16 | 8.16 | 7.55 | 7.89 | 7.89 | +0.09 (+1.15%) | 2,140 |
| 8 May 2020 | INR | 8 | 8.04 | 7.75 | 7.8 | 7.8 | -0.29 (-3.58%) | 3,264 |
| 7 May 2020 | INR | 7.81 | 8.18 | 7.81 | 8.09 | 8.09 | -0.07 (-0.86%) | 510 |
| 6 May 2020 | INR | 7.7 | 8.21 | 7.7 | 8.16 | 8.16 | +0.26 (+3.29%) | 4,171 |
| 5 May 2020 | INR | 7.85 | 8.2 | 7.85 | 7.9 | 7.9 | -0.3 (-3.66%) | 4,720 |
| 4 May 2020 | INR | 8.79 | 8.79 | 8.01 | 8.2 | 8.2 | -0.23 (-2.73%) | 9,007 |
| 30 Apr 2020 | INR | 8.15 | 8.49 | 8.01 | 8.43 | 8.43 | +0.09 (+1.08%) | 15,450 |
| 29 Apr 2020 | INR | 8.1 | 8.36 | 7.8 | 8.34 | 8.34 | +0.37 (+4.64%) | 9,249 |
| 28 Apr 2020 | INR | 7.93 | 8.04 | 7.7 | 7.97 | 7.97 | +0.21 (+2.71%) | 6,070 |
| 27 Apr 2020 | INR | 7.75 | 8.29 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 12,724 |
| 24 Apr 2020 | INR | 8.15 | 8.16 | 7.8 | 8.15 | 8.15 | -0.04 (-0.49%) | 11,228 |
| 23 Apr 2020 | INR | 8.2 | 8.2 | 7.82 | 8.19 | 8.19 | -0.01 (-0.12%) | 19,363 |
