| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 8.97 | 8.97 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 13,912 |
| 21 Apr 2020 | INR | 8.27 | 9 | 8.27 | 8.63 | 8.63 | -0.07 (-0.80%) | 63,100 |
| 20 Apr 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 10,149 |
| 17 Apr 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 30,755 |
| 16 Apr 2020 | INR | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 3,280 |
| 15 Apr 2020 | INR | 10.2 | 10.2 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 8,641 |
| 13 Apr 2020 | INR | 11.74 | 11.74 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 6,633 |
| 9 Apr 2020 | INR | 13.57 | 13.57 | 11.11 | 11.22 | 11.22 | -1.12 (-9.08%) | 131,228 |
| 8 Apr 2020 | INR | 11.95 | 12.34 | 11.95 | 12.34 | 12.34 | +1.12 (+9.98%) | 4,900 |
| 7 Apr 2020 | INR | 10.95 | 11.22 | 10.95 | 11.22 | 11.22 | +1.02 (+10.00%) | 1,481 |
| 3 Apr 2020 | INR | 9 | 10.42 | 9 | 10.2 | 10.2 | +1.51 (+17.38%) | 153,895 |
| 1 Apr 2020 | INR | 8.15 | 8.76 | 8 | 8.69 | 8.69 | +1.39 (+19.04%) | 30,079 |
| 31 Mar 2020 | INR | 7 | 7.56 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 32,606 |
| 30 Mar 2020 | INR | 6.95 | 7 | 6.55 | 7 | 7 | +0.5 (+7.69%) | 13,113 |
| 27 Mar 2020 | INR | 6.98 | 7.11 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 20,808 |
| 26 Mar 2020 | INR | 7 | 7 | 6.24 | 6.47 | 6.47 | +0.2 (+3.19%) | 4,752 |
| 25 Mar 2020 | INR | 6.44 | 6.99 | 5.9 | 6.27 | 6.27 | -0.15 (-2.34%) | 812 |
| 24 Mar 2020 | INR | 6.04 | 6.42 | 5.82 | 6.42 | 6.42 | +0.42 (+7%) | 1,641 |
| 23 Mar 2020 | INR | 6.55 | 6.55 | 5.98 | 6 | 6 | -0.54 (-8.26%) | 4,211 |
| 20 Mar 2020 | INR | 6.2 | 7.2 | 6 | 6.54 | 6.54 | +0.22 (+3.48%) | 4,149 |
| 19 Mar 2020 | INR | 5.9 | 6.32 | 5.61 | 6.32 | 6.32 | +0.15 (+2.43%) | 1,232 |
| 18 Mar 2020 | INR | 6.55 | 6.55 | 5.9 | 6.17 | 6.17 | -0.11 (-1.75%) | 6,216 |
| 17 Mar 2020 | INR | 6.6 | 6.9 | 6.2 | 6.28 | 6.28 | -0.03 (-0.48%) | 2,591 |
| 16 Mar 2020 | INR | 6.5 | 6.8 | 6.24 | 6.31 | 6.31 | -0.46 (-6.79%) | 6,747 |
| 13 Mar 2020 | INR | 6 | 6.83 | 5 | 6.77 | 6.77 | +0.52 (+8.32%) | 12,989 |
| 12 Mar 2020 | INR | 6.5 | 6.62 | 5.9 | 6.25 | 6.25 | -0.56 (-8.22%) | 20,344 |
| 11 Mar 2020 | INR | 6.65 | 7.57 | 6.48 | 6.81 | 6.81 | +0.47 (+7.41%) | 12,495 |
| 9 Mar 2020 | INR | 6.78 | 6.78 | 6.2 | 6.34 | 6.34 | -0.5 (-7.31%) | 22,679 |
| 6 Mar 2020 | INR | 7.06 | 7.18 | 6.39 | 6.84 | 6.84 | -0.44 (-6.04%) | 17,122 |
| 5 Mar 2020 | INR | 7.39 | 8.24 | 7.12 | 7.28 | 7.28 | +0.03 (+0.41%) | 5,452 |
