| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.25 | 10.25 | 10.1 | 10.13 | 10.13 | +0.07 (+0.70%) | 3,184 |
| 21 Jan 2020 | INR | 10.3 | 10.49 | 9.99 | 10.06 | 10.06 | -0.16 (-1.57%) | 2,709 |
| 20 Jan 2020 | INR | 10.69 | 10.69 | 10.21 | 10.22 | 10.22 | -0.47 (-4.40%) | 11,000 |
| 17 Jan 2020 | INR | 10.5 | 10.88 | 10.41 | 10.69 | 10.69 | -0.04 (-0.37%) | 10,010 |
| 16 Jan 2020 | INR | 9.55 | 11.25 | 9.42 | 10.73 | 10.73 | +1.16 (+12.12%) | 74,622 |
| 15 Jan 2020 | INR | 9.45 | 9.6 | 9.11 | 9.57 | 9.57 | +0.02 (+0.21%) | 9,804 |
| 14 Jan 2020 | INR | 9.83 | 9.83 | 9.51 | 9.55 | 9.55 | -0.04 (-0.42%) | 9,161 |
| 13 Jan 2020 | INR | 9.6 | 9.75 | 9.46 | 9.59 | 9.59 | +0.05 (+0.52%) | 4,173 |
| 10 Jan 2020 | INR | 9.65 | 9.89 | 9.3 | 9.54 | 9.54 | +0.05 (+0.53%) | 11,380 |
| 9 Jan 2020 | INR | 9.75 | 9.85 | 9.49 | 9.49 | 9.49 | +0.22 (+2.37%) | 3,987 |
| 8 Jan 2020 | INR | 9.17 | 10.7 | 8.56 | 9.27 | 9.27 | -0.38 (-3.94%) | 48,921 |
| 7 Jan 2020 | INR | 9.85 | 9.92 | 9.32 | 9.65 | 9.65 | +0.6 (+6.63%) | 20,833 |
| 6 Jan 2020 | INR | 9 | 9.12 | 8.98 | 9.05 | 9.05 | -0.3 (-3.21%) | 15,002 |
| 3 Jan 2020 | INR | 9.56 | 9.64 | 9.24 | 9.35 | 9.35 | -0.25 (-2.60%) | 22,952 |
| 2 Jan 2020 | INR | 10.45 | 10.45 | 9.55 | 9.6 | 9.6 | -0.22 (-2.24%) | 40,939 |
| 1 Jan 2020 | INR | 9 | 10.17 | 9 | 9.82 | 9.82 | +0.93 (+10.46%) | 88,084 |
| 31 Dec 2019 | INR | 8.97 | 8.97 | 8.8 | 8.89 | 8.89 | +0.3 (+3.49%) | 2,287 |
| 30 Dec 2019 | INR | 8.53 | 8.71 | 8.53 | 8.59 | 8.59 | -0.11 (-1.26%) | 1,234 |
| 27 Dec 2019 | INR | 8.51 | 9 | 8.5 | 8.7 | 8.7 | +0.35 (+4.19%) | 20,636 |
| 26 Dec 2019 | INR | 8.26 | 8.4 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 2,302 |
| 24 Dec 2019 | INR | 8.53 | 8.53 | 8 | 8.3 | 8.3 | -0.3 (-3.49%) | 6,846 |
| 23 Dec 2019 | INR | 8.5 | 8.6 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 2,200 |
| 20 Dec 2019 | INR | 8.52 | 8.7 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,662 |
| 19 Dec 2019 | INR | 8.51 | 8.75 | 8.51 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,100 |
| 18 Dec 2019 | INR | 8.81 | 8.81 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 2,933 |
| 17 Dec 2019 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 100 |
| 16 Dec 2019 | INR | 8.66 | 8.9 | 8.65 | 8.7 | 8.7 | +0.19 (+2.23%) | 7,085 |
| 13 Dec 2019 | INR | 8.16 | 8.52 | 8.16 | 8.51 | 8.51 | +0.49 (+6.11%) | 642 |
| 12 Dec 2019 | INR | 8.03 | 8.1 | 7.86 | 8.02 | 8.02 | -0.04 (-0.50%) | 4,947 |
| 11 Dec 2019 | INR | 9 | 9 | 7.7 | 8.06 | 8.06 | -0.56 (-6.50%) | 7,599 |
