| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 8.75 | 8.75 | 7.9 | 8.34 | 8.34 | -0.05 (-0.60%) | 4,767 |
| 24 Oct 2019 | INR | 8.05 | 8.43 | 7.66 | 8.39 | 8.39 | +0.38 (+4.74%) | 5,016 |
| 23 Oct 2019 | INR | 8 | 8.45 | 8 | 8.01 | 8.01 | +0.21 (+2.69%) | 1,347 |
| 22 Oct 2019 | INR | 8.85 | 8.85 | 7.65 | 7.8 | 7.8 | +0.04 (+0.52%) | 7,250 |
| 18 Oct 2019 | INR | 7.62 | 7.95 | 7.62 | 7.76 | 7.76 | -0.19 (-2.39%) | 1,122 |
| 17 Oct 2019 | INR | 7.6 | 7.96 | 7.4 | 7.95 | 7.95 | +0.35 (+4.61%) | 4,671 |
| 16 Oct 2019 | INR | 8 | 8 | 7.3 | 7.6 | 7.6 | +0.09 (+1.20%) | 6,809 |
| 15 Oct 2019 | INR | 7.65 | 7.9 | 7.5 | 7.51 | 7.51 | -0.18 (-2.34%) | 2,656 |
| 14 Oct 2019 | INR | 8 | 8 | 7.51 | 7.69 | 7.69 | +0.12 (+1.59%) | 5,729 |
| 11 Oct 2019 | INR | 8.2 | 8.2 | 7.31 | 7.57 | 7.57 | +0.02 (+0.26%) | 2,438 |
| 10 Oct 2019 | INR | 8.19 | 8.19 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 2,519 |
| 9 Oct 2019 | INR | 7.42 | 8.8 | 7.37 | 7.77 | 7.77 | -0.38 (-4.66%) | 2,059 |
| 7 Oct 2019 | INR | 7.63 | 8.15 | 7.63 | 8.15 | 8.15 | -0.14 (-1.69%) | 2,753 |
| 4 Oct 2019 | INR | 8 | 8.49 | 8 | 8.29 | 8.29 | +0.04 (+0.48%) | 5,205 |
| 3 Oct 2019 | INR | 8.5 | 8.85 | 8.21 | 8.25 | 8.25 | -0.32 (-3.73%) | 1,400 |
| 1 Oct 2019 | INR | 8.56 | 8.9 | 8.56 | 8.57 | 8.57 | -0.32 (-3.60%) | 290 |
| 30 Sep 2019 | INR | 9 | 9 | 8.71 | 8.89 | 8.89 | -0.16 (-1.77%) | 2,076 |
| 27 Sep 2019 | INR | 9.09 | 9.28 | 8.85 | 9.05 | 9.05 | +0.06 (+0.67%) | 2,062 |
| 26 Sep 2019 | INR | 9.55 | 9.55 | 8.96 | 8.99 | 8.99 | -0.13 (-1.43%) | 3,054 |
| 25 Sep 2019 | INR | 9.01 | 9.45 | 9.01 | 9.12 | 9.12 | -0.26 (-2.77%) | 5,689 |
| 24 Sep 2019 | INR | 9.03 | 9.38 | 9 | 9.38 | 9.38 | +0.26 (+2.85%) | 2,534 |
| 23 Sep 2019 | INR | 8.65 | 9.57 | 8.65 | 9.12 | 9.12 | +0.42 (+4.83%) | 20,559 |
| 20 Sep 2019 | INR | 8.39 | 8.8 | 8.39 | 8.7 | 8.7 | -0.01 (-0.11%) | 2,765 |
| 19 Sep 2019 | INR | 8.6 | 8.81 | 8.51 | 8.71 | 8.71 | -0.13 (-1.47%) | 506 |
| 18 Sep 2019 | INR | 8.65 | 8.84 | 8.45 | 8.84 | 8.84 | -0.01 (-0.11%) | 8,078 |
| 17 Sep 2019 | INR | 8.86 | 9.04 | 8.7 | 8.85 | 8.85 | -0.07 (-0.78%) | 4,265 |
| 16 Sep 2019 | INR | 8.9 | 8.95 | 8.83 | 8.92 | 8.92 | -0.27 (-2.94%) | 1,189 |
| 13 Sep 2019 | INR | 8.6 | 9.44 | 8.34 | 9.19 | 9.19 | +0.52 (+6.00%) | 1,519 |
| 12 Sep 2019 | INR | 9.1 | 9.1 | 8.4 | 8.67 | 8.67 | -0.25 (-2.80%) | 11,342 |
| 11 Sep 2019 | INR | 8.98 | 9 | 8.55 | 8.92 | 8.92 | +0.51 (+6.06%) | 7,914 |
