| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.3 | 31.63 | 30.86 | 30.95 | 30.95 | -0.04 (-0.13%) | 25,912 |
| 29 Nov 2023 | INR | 32.03 | 32.03 | 30.96 | 30.99 | 30.99 | -0.35 (-1.12%) | 38,108 |
| 28 Nov 2023 | INR | 31.5 | 31.67 | 30.8 | 31.34 | 31.34 | +0.33 (+1.06%) | 103,911 |
| 24 Nov 2023 | INR | 31.81 | 31.81 | 30.35 | 31.01 | 31.01 | -0.18 (-0.58%) | 51,013 |
| 23 Nov 2023 | INR | 30.25 | 32.35 | 30.24 | 31.19 | 31.19 | +0.96 (+3.18%) | 155,652 |
| 22 Nov 2023 | INR | 30.84 | 30.99 | 29.8 | 30.23 | 30.23 | -0.65 (-2.10%) | 90,672 |
| 21 Nov 2023 | INR | 30.46 | 31.06 | 30.46 | 30.88 | 30.88 | +0.16 (+0.52%) | 22,968 |
| 20 Nov 2023 | INR | 31.23 | 31.28 | 30.49 | 30.72 | 30.72 | -0.09 (-0.29%) | 38,024 |
| 17 Nov 2023 | INR | 30.61 | 31.1 | 30.6 | 30.81 | 30.81 | -0.17 (-0.55%) | 14,610 |
| 16 Nov 2023 | INR | 31.95 | 31.95 | 30.89 | 30.98 | 30.98 | -0.42 (-1.34%) | 20,922 |
| 15 Nov 2023 | INR | 31.76 | 32 | 31.2 | 31.4 | 31.4 | -0.06 (-0.19%) | 88,602 |
| 13 Nov 2023 | INR | 30.8 | 32.09 | 30.8 | 31.46 | 31.46 | +0.43 (+1.39%) | 25,633 |
| 10 Nov 2023 | INR | 31.43 | 31.84 | 30.45 | 31.03 | 31.03 | -0.44 (-1.40%) | 129,994 |
| 9 Nov 2023 | INR | 33.32 | 34.04 | 31.25 | 31.47 | 31.47 | -1.38 (-4.20%) | 188,490 |
| 8 Nov 2023 | INR | 34 | 34.2 | 32.4 | 32.85 | 32.85 | -0.51 (-1.53%) | 59,457 |
| 7 Nov 2023 | INR | 33.75 | 33.75 | 32.61 | 33.36 | 33.36 | +0.27 (+0.82%) | 110,740 |
| 6 Nov 2023 | INR | 31.79 | 34.09 | 31.36 | 33.09 | 33.09 | +1.81 (+5.79%) | 503,529 |
| 3 Nov 2023 | INR | 30.55 | 32.04 | 30.46 | 31.28 | 31.28 | +1 (+3.30%) | 89,821 |
| 2 Nov 2023 | INR | 30.06 | 30.66 | 29.71 | 30.28 | 30.28 | +0.81 (+2.75%) | 10,336 |
| 1 Nov 2023 | INR | 30.3 | 30.4 | 29.31 | 29.47 | 29.47 | -0.25 (-0.84%) | 32,556 |
| 31 Oct 2023 | INR | 29.38 | 30.29 | 29.21 | 29.72 | 29.72 | +0.34 (+1.16%) | 25,499 |
| 30 Oct 2023 | INR | 29.5 | 30 | 28.8 | 29.38 | 29.38 | +0.15 (+0.51%) | 28,757 |
| 27 Oct 2023 | INR | 28.71 | 29.66 | 28.71 | 29.23 | 29.23 | +0.61 (+2.13%) | 59,217 |
| 26 Oct 2023 | INR | 28.5 | 28.79 | 27.17 | 28.62 | 28.62 | +0.41 (+1.45%) | 86,750 |
| 25 Oct 2023 | INR | 29.22 | 29.86 | 27.7 | 28.21 | 28.21 | -0.56 (-1.95%) | 116,101 |
| 23 Oct 2023 | INR | 32.5 | 32.5 | 28.16 | 28.77 | 28.77 | -3.3 (-10.29%) | 105,736 |
| 20 Oct 2023 | INR | 32.11 | 32.94 | 31.88 | 32.07 | 32.07 | -0.01 (-0.03%) | 93,491 |
| 19 Oct 2023 | INR | 31.21 | 32.3 | 31.21 | 32.08 | 32.08 | +0.43 (+1.36%) | 72,027 |
| 18 Oct 2023 | INR | 32.21 | 33 | 31.41 | 31.65 | 31.65 | +0.05 (+0.16%) | 148,673 |
| 17 Oct 2023 | INR | 31.96 | 31.96 | 31.3 | 31.6 | 31.6 | +0.27 (+0.86%) | 45,878 |
