| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8.82 | 8.86 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 2,274 |
| 23 Jul 2019 | INR | 8.65 | 8.95 | 8.61 | 8.95 | 8.95 | +0.34 (+3.95%) | 1,201 |
| 22 Jul 2019 | INR | 8.72 | 8.72 | 8.57 | 8.61 | 8.61 | -0.31 (-3.48%) | 3,303 |
| 19 Jul 2019 | INR | 8.63 | 9 | 8.63 | 8.92 | 8.92 | +0.22 (+2.53%) | 4,240 |
| 18 Jul 2019 | INR | 8.72 | 9 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 4,007 |
| 17 Jul 2019 | INR | 9 | 9.11 | 8.52 | 8.99 | 8.99 | +0.04 (+0.45%) | 3,981 |
| 16 Jul 2019 | INR | 8.85 | 9.29 | 8.85 | 8.95 | 8.95 | -0.35 (-3.76%) | 2,279 |
| 15 Jul 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 600 |
| 12 Jul 2019 | INR | 9.34 | 9.4 | 9 | 9.4 | 9.4 | +0.43 (+4.79%) | 881 |
| 11 Jul 2019 | INR | 9.35 | 9.35 | 8.8 | 8.97 | 8.97 | -0.03 (-0.33%) | 2,536 |
| 10 Jul 2019 | INR | 8.9 | 9.26 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 1,079 |
| 9 Jul 2019 | INR | 9.05 | 9.23 | 8.61 | 8.9 | 8.9 | -0.13 (-1.44%) | 10,703 |
| 8 Jul 2019 | INR | 9 | 9.2 | 8.93 | 9.03 | 9.03 | -0.37 (-3.94%) | 5,647 |
| 5 Jul 2019 | INR | 10.07 | 10.19 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 7,662 |
| 4 Jul 2019 | INR | 9.89 | 9.93 | 9.5 | 9.88 | 9.88 | +0.35 (+3.67%) | 5,804 |
| 3 Jul 2019 | INR | 9.3 | 9.72 | 9.3 | 9.53 | 9.53 | +0.06 (+0.63%) | 2,130 |
| 2 Jul 2019 | INR | 9.3 | 9.55 | 9.2 | 9.47 | 9.47 | +0.05 (+0.53%) | 1,459 |
| 1 Jul 2019 | INR | 9.29 | 9.69 | 9.22 | 9.42 | 9.42 | +0.13 (+1.40%) | 12,672 |
| 28 Jun 2019 | INR | 9.85 | 9.85 | 9.11 | 9.29 | 9.29 | -0.21 (-2.21%) | 2,975 |
| 27 Jun 2019 | INR | 9.26 | 9.5 | 9.16 | 9.5 | 9.5 | +0.45 (+4.97%) | 4,967 |
| 26 Jun 2019 | INR | 9 | 9.1 | 8.87 | 9.05 | 9.05 | -0.11 (-1.20%) | 3,688 |
| 25 Jun 2019 | INR | 9.3 | 9.45 | 9.01 | 9.16 | 9.16 | -0.04 (-0.43%) | 5,936 |
| 24 Jun 2019 | INR | 9.45 | 9.45 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 260 |
| 21 Jun 2019 | INR | 8.93 | 9.65 | 8.93 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,009 |
| 20 Jun 2019 | INR | 9.3 | 9.4 | 9.01 | 9.4 | 9.4 | 0.0 (0.0%) | 10,167 |
| 19 Jun 2019 | INR | 9.3 | 9.75 | 9.3 | 9.4 | 9.4 | -0.31 (-3.19%) | 2,498 |
| 18 Jun 2019 | INR | 9.45 | 9.71 | 9.45 | 9.71 | 9.71 | +0.39 (+4.18%) | 5,636 |
| 17 Jun 2019 | INR | 9.31 | 9.35 | 9.31 | 9.32 | 9.32 | -0.2 (-2.10%) | 1,120 |
| 14 Jun 2019 | INR | 9.8 | 9.85 | 9.5 | 9.52 | 9.52 | -0.34 (-3.45%) | 4,727 |
| 13 Jun 2019 | INR | 10.15 | 10.15 | 9.85 | 9.86 | 9.86 | -0.2 (-1.99%) | 1,825 |
