| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 9.8 | 10.25 | 9.8 | 10.06 | 10.06 | +0.26 (+2.65%) | 3,018 |
| 11 Jun 2019 | INR | 9.8 | 10.15 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 6,402 |
| 10 Jun 2019 | INR | 10 | 10.35 | 9.85 | 10.1 | 10.1 | -0.02 (-0.20%) | 4,538 |
| 7 Jun 2019 | INR | 10.01 | 10.6 | 10.01 | 10.12 | 10.12 | -0.32 (-3.07%) | 4,669 |
| 6 Jun 2019 | INR | 11.35 | 11.35 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 4,286 |
| 4 Jun 2019 | INR | 10.95 | 11 | 10.65 | 10.98 | 10.98 | +0.18 (+1.67%) | 1,932 |
| 3 Jun 2019 | INR | 11 | 11.25 | 10.34 | 10.8 | 10.8 | -0.08 (-0.74%) | 3,377 |
| 31 May 2019 | INR | 10.77 | 11.2 | 10.61 | 10.88 | 10.88 | +0.18 (+1.68%) | 3,116 |
| 30 May 2019 | INR | 11.35 | 11.35 | 10.7 | 10.7 | 10.7 | -0.37 (-3.34%) | 3,646 |
| 29 May 2019 | INR | 11.8 | 11.8 | 11 | 11.07 | 11.07 | -0.31 (-2.72%) | 9,671 |
| 28 May 2019 | INR | 11.4 | 11.55 | 11.16 | 11.38 | 11.38 | +0.37 (+3.36%) | 19,875 |
| 27 May 2019 | INR | 10.8 | 11.09 | 10.7 | 11.01 | 11.01 | +0.41 (+3.87%) | 18,771 |
| 24 May 2019 | INR | 9.8 | 10.6 | 9.8 | 10.6 | 10.6 | +0.47 (+4.64%) | 14,137 |
| 23 May 2019 | INR | 10.3 | 10.4 | 10 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,544 |
| 22 May 2019 | INR | 10.35 | 10.45 | 10 | 10.15 | 10.15 | -0.2 (-1.93%) | 4,111 |
| 21 May 2019 | INR | 10.4 | 10.72 | 10.1 | 10.35 | 10.35 | +0.05 (+0.49%) | 6,180 |
| 20 May 2019 | INR | 10.35 | 10.64 | 10.25 | 10.3 | 10.3 | +0.14 (+1.38%) | 1,972 |
| 17 May 2019 | INR | 9.95 | 10.16 | 9.95 | 10.16 | 10.16 | +0.11 (+1.09%) | 1,100 |
| 16 May 2019 | INR | 9.81 | 10.05 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 4,726 |
| 15 May 2019 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 669 |
| 14 May 2019 | INR | 10.45 | 10.55 | 10.25 | 10.54 | 10.54 | +0.09 (+0.86%) | 1,408 |
| 13 May 2019 | INR | 10.9 | 10.9 | 10.21 | 10.45 | 10.45 | -0.2 (-1.88%) | 4,186 |
| 10 May 2019 | INR | 10.7 | 10.8 | 10.5 | 10.65 | 10.65 | -0.04 (-0.37%) | 6,881 |
| 9 May 2019 | INR | 10.75 | 10.85 | 10.5 | 10.69 | 10.69 | -0.01 (-0.09%) | 7,095 |
| 8 May 2019 | INR | 10.9 | 10.95 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 5,123 |
| 7 May 2019 | INR | 10.55 | 11.1 | 10.55 | 11 | 11 | +0.1 (+0.92%) | 2,781 |
| 6 May 2019 | INR | 10.87 | 11.24 | 10.8 | 10.9 | 10.9 | +0.03 (+0.28%) | 2,246 |
| 3 May 2019 | INR | 10.9 | 11.24 | 10.76 | 10.87 | 10.87 | +0.03 (+0.28%) | 3,235 |
| 2 May 2019 | INR | 10.65 | 11.25 | 10.65 | 10.84 | 10.84 | -0.16 (-1.45%) | 1,669 |
| 30 Apr 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,300 |
