| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.39 | 32.15 | 30.75 | 31.33 | 31.33 | +0.58 (+1.89%) | 66,861 |
| 13 Oct 2023 | INR | 32 | 32 | 30.5 | 30.75 | 30.75 | -0.62 (-1.98%) | 168,732 |
| 12 Oct 2023 | INR | 31.4 | 31.62 | 30.9 | 31.37 | 31.37 | +0.08 (+0.26%) | 64,230 |
| 11 Oct 2023 | INR | 31.36 | 32 | 31.11 | 31.29 | 31.29 | -0.04 (-0.13%) | 79,895 |
| 10 Oct 2023 | INR | 31.39 | 31.7 | 31.05 | 31.33 | 31.33 | +0.33 (+1.06%) | 64,686 |
| 9 Oct 2023 | INR | 32.82 | 32.82 | 30.84 | 31 | 31 | -1.18 (-3.67%) | 50,444 |
| 6 Oct 2023 | INR | 32.48 | 32.61 | 31.89 | 32.18 | 32.18 | +0.17 (+0.53%) | 47,616 |
| 5 Oct 2023 | INR | 32.35 | 33.2 | 31.76 | 32.01 | 32.01 | -0.83 (-2.53%) | 92,846 |
| 4 Oct 2023 | INR | 32.82 | 33.89 | 32.15 | 32.84 | 32.84 | +0.02 (+0.06%) | 100,715 |
| 3 Oct 2023 | INR | 31.9 | 33.04 | 31.9 | 32.82 | 32.82 | +0.27 (+0.83%) | 58,062 |
| 29 Sep 2023 | INR | 33 | 33.1 | 32.35 | 32.55 | 32.55 | -0.4 (-1.21%) | 105,391 |
| 28 Sep 2023 | INR | 33.24 | 34.4 | 32.8 | 32.95 | 32.95 | -0.11 (-0.33%) | 203,816 |
| 27 Sep 2023 | INR | 33.48 | 33.5 | 32.55 | 33.06 | 33.06 | -0.09 (-0.27%) | 97,808 |
| 26 Sep 2023 | INR | 34.6 | 34.6 | 32.89 | 33.15 | 33.15 | -0.76 (-2.24%) | 66,340 |
| 25 Sep 2023 | INR | 32.85 | 35.3 | 32.85 | 33.91 | 33.91 | +1.07 (+3.26%) | 131,567 |
| 22 Sep 2023 | INR | 32.9 | 33.21 | 31.9 | 32.84 | 32.84 | +0.18 (+0.55%) | 105,410 |
| 21 Sep 2023 | INR | 32.85 | 33.51 | 32.37 | 32.66 | 32.66 | -0.86 (-2.57%) | 105,996 |
| 20 Sep 2023 | INR | 34.33 | 34.6 | 32.77 | 33.52 | 33.52 | -0.07 (-0.21%) | 200,833 |
| 18 Sep 2023 | INR | 34.99 | 34.99 | 33.19 | 33.59 | 33.59 | -1.1 (-3.17%) | 151,703 |
| 15 Sep 2023 | INR | 35.79 | 36.47 | 34.25 | 34.69 | 34.69 | -0.56 (-1.59%) | 373,879 |
| 14 Sep 2023 | INR | 31.61 | 36.35 | 31.61 | 35.25 | 35.25 | +3.57 (+11.27%) | 759,011 |
| 13 Sep 2023 | INR | 30.64 | 31.86 | 29.98 | 31.68 | 31.68 | +1.69 (+5.64%) | 107,079 |
| 12 Sep 2023 | INR | 33.5 | 33.8 | 29.4 | 29.99 | 29.99 | -3.13 (-9.45%) | 374,158 |
| 11 Sep 2023 | INR | 32 | 34.4 | 31.91 | 33.12 | 33.12 | +1.46 (+4.61%) | 479,854 |
| 8 Sep 2023 | INR | 32.37 | 32.56 | 31.38 | 31.66 | 31.66 | -0.71 (-2.19%) | 73,896 |
| 7 Sep 2023 | INR | 32.01 | 33 | 31.8 | 32.37 | 32.37 | +0.58 (+1.82%) | 189,011 |
| 6 Sep 2023 | INR | 31 | 32.71 | 30.99 | 31.79 | 31.79 | +1.14 (+3.72%) | 579,863 |
| 5 Sep 2023 | INR | 32.03 | 32.64 | 30.21 | 30.65 | 30.65 | -1.37 (-4.28%) | 451,633 |
| 4 Sep 2023 | INR | 30.35 | 32.4 | 29.96 | 32.02 | 32.02 | +2.12 (+7.09%) | 624,117 |
| 1 Sep 2023 | INR | 27.5 | 30.89 | 27.42 | 29.9 | 29.9 | +2.15 (+7.75%) | 1,091,939 |
