| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26 | 28.33 | 26 | 27.75 | 27.75 | +1.76 (+6.77%) | 1,099,120 |
| 30 Aug 2023 | INR | 25.6 | 26.59 | 25.6 | 25.99 | 25.99 | +0.16 (+0.62%) | 133,701 |
| 29 Aug 2023 | INR | 25.9 | 26.03 | 25.7 | 25.83 | 25.83 | +0.23 (+0.90%) | 59,435 |
| 28 Aug 2023 | INR | 25.72 | 26.13 | 25.55 | 25.6 | 25.6 | -0.01 (-0.04%) | 92,324 |
| 25 Aug 2023 | INR | 25.53 | 26.34 | 25.52 | 25.61 | 25.61 | -0.24 (-0.93%) | 119,072 |
| 24 Aug 2023 | INR | 25.5 | 26.63 | 25.5 | 25.85 | 25.85 | +0.3 (+1.17%) | 133,214 |
| 23 Aug 2023 | INR | 26 | 26.44 | 25.25 | 25.55 | 25.55 | -0.41 (-1.58%) | 130,422 |
| 22 Aug 2023 | INR | 26.55 | 26.55 | 25.72 | 25.96 | 25.96 | -0.12 (-0.46%) | 100,999 |
| 21 Aug 2023 | INR | 26.51 | 26.94 | 25.95 | 26.08 | 26.08 | -0.39 (-1.47%) | 62,367 |
| 18 Aug 2023 | INR | 27.31 | 27.75 | 26 | 26.47 | 26.47 | -0.77 (-2.83%) | 110,882 |
| 17 Aug 2023 | INR | 25.12 | 28.59 | 25.12 | 27.24 | 27.24 | +1.65 (+6.45%) | 803,172 |
| 16 Aug 2023 | INR | 25.11 | 25.7 | 25.11 | 25.59 | 25.59 | +0.88 (+3.56%) | 36,599 |
| 14 Aug 2023 | INR | 26.14 | 26.14 | 24.15 | 24.71 | 24.71 | -0.48 (-1.91%) | 120,832 |
| 11 Aug 2023 | INR | 25.71 | 26.45 | 25.11 | 25.19 | 25.19 | -0.5 (-1.95%) | 56,785 |
| 10 Aug 2023 | INR | 25.4 | 26.39 | 25.36 | 25.69 | 25.69 | +0.29 (+1.14%) | 121,320 |
| 9 Aug 2023 | INR | 25.24 | 25.84 | 24.9 | 25.4 | 25.4 | +0.44 (+1.76%) | 104,148 |
| 8 Aug 2023 | INR | 25.4 | 25.59 | 24.77 | 24.96 | 24.96 | -0.12 (-0.48%) | 21,558 |
| 7 Aug 2023 | INR | 24.81 | 25.5 | 24.81 | 25.08 | 25.08 | +0.34 (+1.37%) | 65,491 |
| 4 Aug 2023 | INR | 24.94 | 25.35 | 24.66 | 24.74 | 24.74 | -0.03 (-0.12%) | 22,976 |
| 3 Aug 2023 | INR | 24.51 | 25.07 | 24.1 | 24.77 | 24.77 | +0.23 (+0.94%) | 34,575 |
| 2 Aug 2023 | INR | 25.27 | 25.27 | 24.1 | 24.54 | 24.54 | -0.5 (-2.00%) | 25,764 |
| 1 Aug 2023 | INR | 25.19 | 25.22 | 24.86 | 25.04 | 25.04 | 0.0 (0.0%) | 24,066 |
| 31 Jul 2023 | INR | 25.06 | 25.91 | 24.9 | 25.04 | 25.04 | -0.17 (-0.67%) | 47,165 |
| 28 Jul 2023 | INR | 26.04 | 26.04 | 25.01 | 25.21 | 25.21 | -0.4 (-1.56%) | 25,219 |
| 27 Jul 2023 | INR | 25 | 26 | 24.93 | 25.61 | 25.61 | +0.73 (+2.93%) | 67,952 |
| 26 Jul 2023 | INR | 25.5 | 25.5 | 24.75 | 24.88 | 24.88 | -0.51 (-2.01%) | 21,018 |
| 25 Jul 2023 | INR | 25.73 | 25.98 | 25 | 25.39 | 25.39 | -0.13 (-0.51%) | 25,848 |
| 24 Jul 2023 | INR | 25.35 | 26.4 | 25.34 | 25.52 | 25.52 | +0.12 (+0.47%) | 224,765 |
| 21 Jul 2023 | INR | 24.88 | 25.9 | 24.73 | 25.4 | 25.4 | +0.5 (+2.01%) | 88,027 |
| 20 Jul 2023 | INR | 24.2 | 25.95 | 24.2 | 24.9 | 24.9 | +0.66 (+2.72%) | 243,378 |
