| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.11 | 24.34 | 23.9 | 24.24 | 24.24 | +0.13 (+0.54%) | 24,002 |
| 18 Jul 2023 | INR | 24.4 | 24.65 | 24 | 24.11 | 24.11 | -0.39 (-1.59%) | 18,431 |
| 17 Jul 2023 | INR | 25.66 | 25.66 | 24.35 | 24.5 | 24.5 | +0.02 (+0.08%) | 46,258 |
| 14 Jul 2023 | INR | 24.56 | 24.99 | 24.2 | 24.48 | 24.48 | -0.02 (-0.08%) | 29,508 |
| 13 Jul 2023 | INR | 25.1 | 25.13 | 24.3 | 24.5 | 24.5 | -0.56 (-2.23%) | 41,325 |
| 12 Jul 2023 | INR | 25 | 25.65 | 24.8 | 25.06 | 25.06 | +0.25 (+1.01%) | 44,451 |
| 11 Jul 2023 | INR | 24.85 | 25.25 | 24.72 | 24.81 | 24.81 | -0.31 (-1.23%) | 17,540 |
| 10 Jul 2023 | INR | 25.17 | 25.43 | 24.8 | 25.12 | 25.12 | -0.05 (-0.20%) | 30,154 |
| 7 Jul 2023 | INR | 24.68 | 25.9 | 24.68 | 25.17 | 25.17 | +0.52 (+2.11%) | 124,614 |
| 6 Jul 2023 | INR | 24.07 | 24.88 | 24.07 | 24.65 | 24.65 | +0.09 (+0.37%) | 39,781 |
| 5 Jul 2023 | INR | 24.4 | 24.74 | 23.8 | 24.56 | 24.56 | +0.04 (+0.16%) | 40,855 |
| 4 Jul 2023 | INR | 24.12 | 25 | 24.12 | 24.52 | 24.52 | +0.02 (+0.08%) | 31,624 |
| 3 Jul 2023 | INR | 25 | 25 | 24.15 | 24.5 | 24.5 | -0.12 (-0.49%) | 33,177 |
| 30 Jun 2023 | INR | 24.64 | 25.29 | 24.37 | 24.62 | 24.62 | +0.3 (+1.23%) | 21,312 |
| 28 Jun 2023 | INR | 24.96 | 24.96 | 24.25 | 24.32 | 24.32 | -0.24 (-0.98%) | 33,665 |
| 27 Jun 2023 | INR | 24.6 | 24.8 | 24.5 | 24.56 | 24.56 | +0.02 (+0.08%) | 10,886 |
| 26 Jun 2023 | INR | 24.62 | 25.2 | 24.28 | 24.54 | 24.54 | -0.51 (-2.04%) | 60,343 |
| 23 Jun 2023 | INR | 25.9 | 26.15 | 25 | 25.05 | 25.05 | -0.89 (-3.43%) | 387,230 |
| 22 Jun 2023 | INR | 25.24 | 27.7 | 25.24 | 25.94 | 25.94 | +0.16 (+0.62%) | 855,411 |
| 21 Jun 2023 | INR | 26.25 | 26.3 | 25.75 | 25.78 | 25.78 | -0.14 (-0.54%) | 50,023 |
| 20 Jun 2023 | INR | 25.8 | 26.25 | 25.45 | 25.92 | 25.92 | +0.05 (+0.19%) | 59,774 |
| 19 Jun 2023 | INR | 25.75 | 26.4 | 25.4 | 25.87 | 25.87 | +0.26 (+1.02%) | 53,474 |
| 16 Jun 2023 | INR | 25 | 27.49 | 25 | 25.61 | 25.61 | +0.23 (+0.91%) | 231,285 |
| 15 Jun 2023 | INR | 25.69 | 25.89 | 25.03 | 25.38 | 25.38 | -0.01 (-0.04%) | 83,360 |
| 14 Jun 2023 | INR | 26 | 26.43 | 24.99 | 25.39 | 25.39 | -0.73 (-2.79%) | 60,687 |
| 13 Jun 2023 | INR | 26.9 | 26.9 | 26.07 | 26.12 | 26.12 | -0.37 (-1.40%) | 43,739 |
| 12 Jun 2023 | INR | 27.14 | 27.5 | 26.36 | 26.49 | 26.49 | -0.18 (-0.67%) | 120,055 |
| 9 Jun 2023 | INR | 25.56 | 27.4 | 25.56 | 26.67 | 26.67 | +1.28 (+5.04%) | 259,592 |
| 8 Jun 2023 | INR | 25.15 | 26.54 | 25 | 25.39 | 25.39 | -0.22 (-0.86%) | 63,807 |
| 7 Jun 2023 | INR | 24.5 | 26.6 | 24.01 | 25.61 | 25.61 | +1.63 (+6.80%) | 267,690 |
