| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.28 | 24.3 | 23.9 | 23.98 | 23.98 | -0.12 (-0.50%) | 35,702 |
| 5 Jun 2023 | INR | 23.85 | 24.5 | 23.85 | 24.1 | 24.1 | +0.07 (+0.29%) | 14,693 |
| 2 Jun 2023 | INR | 23.76 | 24.49 | 23.76 | 24.03 | 24.03 | +0.05 (+0.21%) | 23,183 |
| 1 Jun 2023 | INR | 23.7 | 24.64 | 23.7 | 23.98 | 23.98 | +0.14 (+0.59%) | 29,165 |
| 31 May 2023 | INR | 24.49 | 24.95 | 23.75 | 23.84 | 23.84 | -0.08 (-0.33%) | 68,991 |
| 30 May 2023 | INR | 26.44 | 26.8 | 23.75 | 23.92 | 23.92 | -1.66 (-6.49%) | 709,714 |
| 29 May 2023 | INR | 21.3 | 25.58 | 21.3 | 25.58 | 25.58 | +4.26 (+19.98%) | 593,842 |
| 26 May 2023 | INR | 21.21 | 21.7 | 21.18 | 21.32 | 21.32 | +0.04 (+0.19%) | 32,081 |
| 25 May 2023 | INR | 21.33 | 21.44 | 21.15 | 21.28 | 21.28 | +0.04 (+0.19%) | 10,350 |
| 24 May 2023 | INR | 21.9 | 21.9 | 21.22 | 21.24 | 21.24 | -0.09 (-0.42%) | 10,858 |
| 23 May 2023 | INR | 21.15 | 21.83 | 20.6 | 21.33 | 21.33 | -0.07 (-0.33%) | 177,851 |
| 22 May 2023 | INR | 22.35 | 22.35 | 21.38 | 21.4 | 21.4 | -0.27 (-1.25%) | 8,736 |
| 19 May 2023 | INR | 21.32 | 21.87 | 21 | 21.67 | 21.67 | +0.35 (+1.64%) | 12,341 |
| 18 May 2023 | INR | 21.69 | 21.95 | 21.29 | 21.32 | 21.32 | -0.22 (-1.02%) | 18,958 |
| 17 May 2023 | INR | 21.25 | 21.93 | 21.25 | 21.54 | 21.54 | -0.04 (-0.19%) | 13,688 |
| 16 May 2023 | INR | 22.5 | 22.5 | 21.5 | 21.58 | 21.58 | -0.09 (-0.42%) | 36,223 |
| 15 May 2023 | INR | 22.16 | 22.38 | 21 | 21.67 | 21.67 | -0.63 (-2.83%) | 58,530 |
| 12 May 2023 | INR | 22.85 | 23.24 | 22.25 | 22.3 | 22.3 | -0.4 (-1.76%) | 28,514 |
| 11 May 2023 | INR | 22.94 | 23.29 | 22.25 | 22.7 | 22.7 | -0.08 (-0.35%) | 38,825 |
| 10 May 2023 | INR | 23.15 | 23.33 | 22.69 | 22.78 | 22.78 | -0.54 (-2.32%) | 34,277 |
| 9 May 2023 | INR | 23.74 | 24 | 23.23 | 23.32 | 23.32 | -0.18 (-0.77%) | 27,705 |
| 8 May 2023 | INR | 23.41 | 24 | 23.41 | 23.5 | 23.5 | -0.26 (-1.09%) | 42,353 |
| 5 May 2023 | INR | 24.49 | 24.49 | 23.55 | 23.76 | 23.76 | -0.07 (-0.29%) | 33,499 |
| 4 May 2023 | INR | 23.83 | 24.71 | 23.72 | 23.83 | 23.83 | +0.02 (+0.08%) | 60,171 |
| 3 May 2023 | INR | 23.53 | 24.35 | 23.23 | 23.81 | 23.81 | +0.35 (+1.49%) | 43,799 |
| 2 May 2023 | INR | 23.3 | 24.14 | 23.1 | 23.46 | 23.46 | -0.3 (-1.26%) | 141,511 |
| 28 Apr 2023 | INR | 24.64 | 24.75 | 23.61 | 23.76 | 23.76 | -0.67 (-2.74%) | 46,848 |
| 27 Apr 2023 | INR | 24.49 | 24.9 | 24.25 | 24.43 | 24.43 | +0.07 (+0.29%) | 20,313 |
| 26 Apr 2023 | INR | 24.97 | 24.97 | 24.32 | 24.36 | 24.36 | -0.14 (-0.57%) | 27,763 |
| 25 Apr 2023 | INR | 24.18 | 25.34 | 24.05 | 24.5 | 24.5 | +0.77 (+3.24%) | 52,705 |
