| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.95 | 24.45 | 23.62 | 23.73 | 23.73 | -0.69 (-2.83%) | 84,029 |
| 21 Apr 2023 | INR | 24.86 | 25 | 24.01 | 24.42 | 24.42 | +0.01 (+0.04%) | 24,608 |
| 20 Apr 2023 | INR | 25.05 | 25.42 | 24.17 | 24.41 | 24.41 | -0.59 (-2.36%) | 152,493 |
| 19 Apr 2023 | INR | 22.7 | 25.2 | 22.7 | 25 | 25 | +1.93 (+8.37%) | 244,165 |
| 18 Apr 2023 | INR | 23.43 | 24.3 | 22.86 | 23.07 | 23.07 | -0.39 (-1.66%) | 66,093 |
| 17 Apr 2023 | INR | 23.01 | 24 | 22.9 | 23.46 | 23.46 | +0.02 (+0.09%) | 16,830 |
| 13 Apr 2023 | INR | 24 | 24.09 | 23.21 | 23.44 | 23.44 | -0.68 (-2.82%) | 45,932 |
| 12 Apr 2023 | INR | 23.79 | 24.79 | 23.5 | 24.12 | 24.12 | +0.99 (+4.28%) | 80,093 |
| 11 Apr 2023 | INR | 21.82 | 23.5 | 21.71 | 23.13 | 23.13 | +1.64 (+7.63%) | 63,409 |
| 10 Apr 2023 | INR | 22.07 | 22.07 | 21.4 | 21.49 | 21.49 | -0.17 (-0.78%) | 18,537 |
| 6 Apr 2023 | INR | 21.45 | 22.55 | 21.35 | 21.66 | 21.66 | +0.45 (+2.12%) | 48,418 |
| 5 Apr 2023 | INR | 21.39 | 21.4 | 20.75 | 21.21 | 21.21 | +0.66 (+3.21%) | 35,836 |
| 3 Apr 2023 | INR | 19.6 | 20.8 | 19.6 | 20.55 | 20.55 | +0.39 (+1.93%) | 30,958 |
| 31 Mar 2023 | INR | 19.35 | 20.95 | 19.35 | 20.16 | 20.16 | +0.46 (+2.34%) | 52,432 |
| 29 Mar 2023 | INR | 18.07 | 20.1 | 18.07 | 19.7 | 19.7 | +1.25 (+6.78%) | 41,989 |
| 28 Mar 2023 | INR | 19.2 | 19.54 | 18.4 | 18.45 | 18.45 | -0.89 (-4.60%) | 19,475 |
| 27 Mar 2023 | INR | 20.01 | 20.28 | 19.25 | 19.34 | 19.34 | -0.7 (-3.49%) | 28,820 |
| 24 Mar 2023 | INR | 20.51 | 20.63 | 20 | 20.04 | 20.04 | -0.54 (-2.62%) | 20,131 |
| 23 Mar 2023 | INR | 20.43 | 21.75 | 20.33 | 20.58 | 20.58 | +0.24 (+1.18%) | 80,703 |
| 22 Mar 2023 | INR | 21.05 | 21.05 | 20.25 | 20.34 | 20.34 | -0.21 (-1.02%) | 19,557 |
| 21 Mar 2023 | INR | 20.14 | 20.8 | 20.14 | 20.55 | 20.55 | +0.61 (+3.06%) | 7,709 |
| 20 Mar 2023 | INR | 20.01 | 20.4 | 19.7 | 19.94 | 19.94 | -0.43 (-2.11%) | 26,010 |
| 17 Mar 2023 | INR | 20.62 | 20.7 | 20.25 | 20.37 | 20.37 | +0.09 (+0.44%) | 16,023 |
| 16 Mar 2023 | INR | 20.7 | 20.7 | 19.4 | 20.28 | 20.28 | -0.27 (-1.31%) | 32,440 |
| 15 Mar 2023 | INR | 20.61 | 21 | 20.5 | 20.55 | 20.55 | -0.21 (-1.01%) | 34,159 |
| 14 Mar 2023 | INR | 20.62 | 21.18 | 20.56 | 20.76 | 20.76 | -0.23 (-1.10%) | 10,782 |
| 13 Mar 2023 | INR | 22.15 | 22.15 | 20.88 | 20.99 | 20.99 | -0.7 (-3.23%) | 21,009 |
| 10 Mar 2023 | INR | 20.87 | 22.15 | 20.87 | 21.69 | 21.69 | +0.47 (+2.21%) | 30,357 |
| 9 Mar 2023 | INR | 23.3 | 23.35 | 21.1 | 21.22 | 21.22 | -1.39 (-6.15%) | 122,123 |
| 8 Mar 2023 | INR | 20.58 | 22.61 | 20.58 | 22.61 | 22.61 | +2.05 (+9.97%) | 150,332 |
