| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 453.7 | 453.7 | 446 | 449.3 | 449.3 | -4.4 (-0.97%) | 146 |
| 10 Apr 2024 | INR | 448.4 | 464.95 | 441.65 | 453.7 | 453.7 | +8.2 (+1.84%) | 599 |
| 9 Apr 2024 | INR | 456 | 456 | 440.5 | 445.5 | 445.5 | -11.05 (-2.42%) | 182 |
| 8 Apr 2024 | INR | 465.95 | 465.95 | 456.15 | 456.55 | 456.55 | +3.7 (+0.82%) | 83 |
| 5 Apr 2024 | INR | 451.05 | 454.3 | 445 | 452.85 | 452.85 | -1 (-0.22%) | 305 |
| 4 Apr 2024 | INR | 444.8 | 458.1 | 441.15 | 453.85 | 453.85 | +7.9 (+1.77%) | 684 |
| 3 Apr 2024 | INR | 438 | 446 | 438 | 445.95 | 445.95 | +8.25 (+1.88%) | 861 |
| 2 Apr 2024 | INR | 431.6 | 441 | 431.6 | 437.7 | 437.7 | +9.95 (+2.33%) | 709 |
| 1 Apr 2024 | INR | 414.15 | 434.45 | 413 | 427.75 | 427.75 | +13.6 (+3.28%) | 7,543 |
| 28 Mar 2024 | INR | 416.75 | 420.65 | 411 | 414.15 | 414.15 | -2.6 (-0.62%) | 1,631 |
| 27 Mar 2024 | INR | 427 | 427 | 414.05 | 416.75 | 416.75 | -3.15 (-0.75%) | 700 |
| 26 Mar 2024 | INR | 430.7 | 436.65 | 415.5 | 419.9 | 419.9 | -14.5 (-3.34%) | 843 |
| 22 Mar 2024 | INR | 434.15 | 441.8 | 434 | 434.4 | 434.4 | +6.3 (+1.47%) | 100 |
| 21 Mar 2024 | INR | 432.45 | 432.45 | 427.1 | 428.1 | 428.1 | +3.4 (+0.80%) | 216 |
| 20 Mar 2024 | INR | 448 | 448 | 422.85 | 424.7 | 424.7 | -14.5 (-3.30%) | 1,091 |
| 19 Mar 2024 | INR | 461 | 461 | 436.35 | 439.2 | 439.2 | -13.1 (-2.90%) | 131 |
| 18 Mar 2024 | INR | 420 | 458.8 | 420 | 452.3 | 452.3 | +23.85 (+5.57%) | 636 |
| 15 Mar 2024 | INR | 431.85 | 436 | 425.75 | 428.45 | 428.45 | +5.45 (+1.29%) | 515 |
| 14 Mar 2024 | INR | 412.15 | 428.4 | 412.15 | 423 | 423 | +2.45 (+0.58%) | 658 |
| 13 Mar 2024 | INR | 436.45 | 438.4 | 418.7 | 420.55 | 420.55 | -26.05 (-5.83%) | 269 |
| 12 Mar 2024 | INR | 456 | 458 | 446.05 | 446.6 | 446.6 | -9.45 (-2.07%) | 1,009 |
| 11 Mar 2024 | INR | 459 | 461.45 | 450 | 456.05 | 456.05 | -6.45 (-1.39%) | 863 |
| 7 Mar 2024 | INR | 456 | 462.6 | 456 | 462.5 | 462.5 | -1 (-0.22%) | 65 |
| 6 Mar 2024 | INR | 471.2 | 471.2 | 459 | 463.5 | 463.5 | -5.25 (-1.12%) | 931 |
| 5 Mar 2024 | INR | 474.3 | 474.3 | 462.8 | 468.75 | 468.75 | -0.15 (-0.03%) | 454 |
| 4 Mar 2024 | INR | 474.95 | 475 | 467.05 | 468.9 | 468.9 | +0.4 (+0.09%) | 32 |
| 1 Mar 2024 | INR | 463.3 | 472 | 463.05 | 468.5 | 468.5 | +5.65 (+1.22%) | 178 |
| 29 Feb 2024 | INR | 461.1 | 465.3 | 454.5 | 462.85 | 462.85 | -1.65 (-0.36%) | 1,118 |
| 28 Feb 2024 | INR | 463.15 | 467.6 | 461 | 464.5 | 464.5 | -4.85 (-1.03%) | 613 |
| 27 Feb 2024 | INR | 465.5 | 473 | 465.05 | 469.35 | 469.35 | +1.1 (+0.23%) | 1,276 |
