Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.5 | 7.9 | 6.5 | 7.2 | 7.2 | -0.85 (-10.56%) | 3,150 |
25 Jun 2002 | INR | 7.15 | 8.2 | 7.15 | 8.05 | 8.05 | +0.15 (+1.90%) | 1,300 |
24 Jun 2002 | INR | 8.5 | 8.5 | 7.75 | 7.9 | 7.9 | -0.55 (-6.51%) | 781 |
21 Jun 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.6 (-6.63%) | 600 |
20 Jun 2002 | INR | 8.8 | 9.2 | 8.8 | 9.05 | 9.05 | +0.4 (+4.62%) | 3,343 |
19 Jun 2002 | INR | 10.75 | 10.75 | 8 | 8.65 | 8.65 | -0.35 (-3.89%) | 8,223 |
18 Jun 2002 | INR | 8 | 9 | 8 | 9 | 9 | +1.5 (+20%) | 10,408 |
17 Jun 2002 | INR | 6.9 | 7.65 | 6.6 | 7.5 | 7.5 | +1.1 (+17.19%) | 7,751 |
14 Jun 2002 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 3,410 |
13 Jun 2002 | INR | 6.6 | 6.65 | 5.8 | 6 | 6 | +0.45 (+8.11%) | 3,224 |
12 Jun 2002 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.9 (+19.35%) | 2,396 |
11 Jun 2002 | INR | 4.3 | 4.9 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 464 |
10 Jun 2002 | INR | 4.2 | 4.75 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,901 |
7 Jun 2002 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 300 |
6 Jun 2002 | INR | 4.3 | 4.75 | 4.25 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,555 |
5 Jun 2002 | INR | 4.35 | 4.7 | 4.35 | 4.7 | 4.7 | +0.7 (+17.50%) | 700 |
4 Jun 2002 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.65 (+19.40%) | 2,500 |
3 Jun 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 342 |
31 May 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 100 |
29 May 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |