IFB Agro Industries Limited Recent Share Price (BSE:507438)

BSE:507438 - IFB Agro Industries Ltd. IFB Agro Industries Limited
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2002	INR	3.65	3.65	3.65	3.65	3.65	+0.6 (+19.67%)	100
15 Apr 2002	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
12 Apr 2002	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
11 Apr 2002	INR	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	100
10 Apr 2002	INR	3.05	3.05	3.05	3.05	3.05	-0.2 (-6.15%)	1
9 Apr 2002	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
8 Apr 2002	INR	3.3	3.3	3.1	3.25	3.25	+0.05 (+1.56%)	1,050
5 Apr 2002	INR	3.05	3.2	3.05	3.2	3.2	+0.05 (+1.59%)	400
4 Apr 2002	INR	3.15	3.15	3.15	3.15	3.15	+0.2 (+6.78%)	150
3 Apr 2002	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
2 Apr 2002	INR	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	300
1 Apr 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
27 Mar 2002	INR	2.85	2.85	2.85	2.85	2.85	+0.2 (+7.55%)	500
26 Mar 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
22 Mar 2002	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	238,400
21 Mar 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
20 Mar 2002	INR	2.55	2.6	2.55	2.55	2.55	-0.2 (-7.27%)	355
19 Mar 2002	INR	2.9	2.9	2.75	2.75	2.75	-0.1 (-3.51%)	300
18 Mar 2002	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	500
15 Mar 2002	INR	2.55	2.75	2.55	2.75	2.75	+0.1 (+3.77%)	81,290
14 Mar 2002	INR	2.5	2.65	2.5	2.65	2.65	+0.1 (+3.92%)	1,121
13 Mar 2002	INR	2.6	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	100
12 Mar 2002	INR	2.55	2.65	2.55	2.65	2.65	+0.05 (+1.92%)	20,150
11 Mar 2002	INR	2.65	2.65	2.6	2.6	2.6	+0.05 (+1.96%)	800
8 Mar 2002	INR	2.6	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	1,000
7 Mar 2002	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	50
6 Mar 2002	INR	2.8	2.8	2.75	2.75	2.75	+0.05 (+1.85%)	130