| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 461.05 | 474.45 | 461.05 | 468.25 | 468.25 | -0.4 (-0.09%) | 1,094 |
| 23 Feb 2024 | INR | 475.95 | 475.95 | 465.05 | 468.65 | 468.65 | -0.35 (-0.07%) | 358 |
| 22 Feb 2024 | INR | 485 | 485 | 465 | 469 | 469 | -5.9 (-1.24%) | 726 |
| 21 Feb 2024 | INR | 470.45 | 475.95 | 466.85 | 474.9 | 474.9 | +1.15 (+0.24%) | 1,470 |
| 20 Feb 2024 | INR | 469.8 | 478.95 | 464.6 | 473.75 | 473.75 | +4.05 (+0.86%) | 1,411 |
| 19 Feb 2024 | INR | 479.1 | 482.95 | 466.05 | 469.7 | 469.7 | +1 (+0.21%) | 322 |
| 16 Feb 2024 | INR | 460.85 | 476.7 | 460.85 | 468.7 | 468.7 | +7.75 (+1.68%) | 4,819 |
| 15 Feb 2024 | INR | 469.05 | 475 | 457.55 | 460.95 | 460.95 | -1.7 (-0.37%) | 555 |
| 14 Feb 2024 | INR | 454.85 | 468.1 | 452.85 | 462.65 | 462.65 | -6.1 (-1.30%) | 2,164 |
| 13 Feb 2024 | INR | 456.05 | 489.45 | 454.95 | 468.75 | 468.75 | -0.9 (-0.19%) | 1,046 |
| 12 Feb 2024 | INR | 490.2 | 491 | 462.1 | 469.65 | 469.65 | -16.85 (-3.46%) | 1,290 |
| 9 Feb 2024 | INR | 497 | 498.45 | 486.5 | 486.5 | 486.5 | -19.15 (-3.79%) | 206 |
| 8 Feb 2024 | INR | 504.75 | 510.25 | 503 | 505.65 | 505.65 | -1.3 (-0.26%) | 6,918 |
| 7 Feb 2024 | INR | 505.2 | 511 | 501 | 506.95 | 506.95 | +4.55 (+0.91%) | 3,826 |
| 6 Feb 2024 | INR | 503.05 | 510.4 | 501.45 | 502.4 | 502.4 | -0.7 (-0.14%) | 119 |
| 5 Feb 2024 | INR | 518.45 | 524 | 497 | 503.1 | 503.1 | -14.25 (-2.75%) | 6,933 |
| 2 Feb 2024 | INR | 520.9 | 536.95 | 512.3 | 517.35 | 517.35 | -4.55 (-0.87%) | 4,172 |
| 1 Feb 2024 | INR | 504.9 | 542.25 | 495.5 | 521.9 | 521.9 | +26.05 (+5.25%) | 5,247 |
| 31 Jan 2024 | INR | 487.95 | 500.2 | 487.95 | 495.85 | 495.85 | +8.3 (+1.70%) | 245 |
| 30 Jan 2024 | INR | 500.5 | 502 | 486.2 | 487.55 | 487.55 | -4.95 (-1.01%) | 4,566 |
| 29 Jan 2024 | INR | 475.15 | 499.5 | 475.15 | 492.5 | 492.5 | +8.4 (+1.74%) | 3,337 |
| 25 Jan 2024 | INR | 486.35 | 503.9 | 479.25 | 484.1 | 484.1 | +1.95 (+0.40%) | 5,100 |
| 24 Jan 2024 | INR | 486.5 | 489.4 | 474.75 | 482.15 | 482.15 | +6.75 (+1.42%) | 1,371 |
| 23 Jan 2024 | INR | 486.55 | 490 | 474.75 | 475.4 | 475.4 | -11.15 (-2.29%) | 7,449 |
| 20 Jan 2024 | INR | 492.45 | 497 | 480.1 | 486.55 | 486.55 | +2.15 (+0.44%) | 2,671 |
| 19 Jan 2024 | INR | 490 | 490.1 | 483.8 | 484.4 | 484.4 | -0.5 (-0.10%) | 1,454 |
| 18 Jan 2024 | INR | 488.1 | 489.4 | 472.6 | 484.9 | 484.9 | -2.65 (-0.54%) | 11,759 |
| 17 Jan 2024 | INR | 497 | 497 | 487 | 487.55 | 487.55 | -6.3 (-1.28%) | 6,069 |
| 16 Jan 2024 | INR | 509 | 514.65 | 491.5 | 493.85 | 493.85 | -12.65 (-2.50%) | 4,568 |
| 15 Jan 2024 | INR | 515 | 521.95 | 504.7 | 506.5 | 506.5 | -2.7 (-0.53%) | 3,344 |
