| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 518.9 | 527.95 | 504.5 | 509.2 | 509.2 | +1.55 (+0.31%) | 4,755 |
| 11 Jan 2024 | INR | 509.3 | 513 | 500 | 507.65 | 507.65 | +3.75 (+0.74%) | 11,355 |
| 10 Jan 2024 | INR | 505.1 | 509.2 | 502 | 503.9 | 503.9 | -4.15 (-0.82%) | 3,797 |
| 9 Jan 2024 | INR | 510 | 512.55 | 505 | 508.05 | 508.05 | +1.9 (+0.38%) | 7,696 |
| 8 Jan 2024 | INR | 508.05 | 516 | 503.5 | 506.15 | 506.15 | +1.1 (+0.22%) | 10,957 |
| 5 Jan 2024 | INR | 519 | 519 | 503.25 | 505.05 | 505.05 | -2.5 (-0.49%) | 1,263 |
| 4 Jan 2024 | INR | 520 | 523 | 504 | 507.55 | 507.55 | -7.05 (-1.37%) | 5,930 |
| 3 Jan 2024 | INR | 501.65 | 521 | 500.15 | 514.6 | 514.6 | +8.7 (+1.72%) | 20,093 |
| 2 Jan 2024 | INR | 520.05 | 523.35 | 503.1 | 505.9 | 505.9 | -14.5 (-2.79%) | 2,030 |
| 1 Jan 2024 | INR | 500 | 540 | 490.35 | 520.4 | 520.4 | +29.55 (+6.02%) | 6,914 |
| 29 Dec 2023 | INR | 496 | 496.85 | 485.35 | 490.85 | 490.85 | +3.2 (+0.66%) | 330 |
| 28 Dec 2023 | INR | 484.6 | 499 | 482.5 | 487.65 | 487.65 | +8.1 (+1.69%) | 1,010 |
| 27 Dec 2023 | INR | 478.75 | 483.15 | 476.1 | 479.55 | 479.55 | +0.8 (+0.17%) | 906 |
| 26 Dec 2023 | INR | 485 | 486.85 | 473.15 | 478.75 | 478.75 | -2.65 (-0.55%) | 867 |
| 22 Dec 2023 | INR | 480.95 | 484.8 | 473.95 | 481.4 | 481.4 | +9.9 (+2.10%) | 5,878 |
| 21 Dec 2023 | INR | 470.05 | 475.55 | 465 | 471.5 | 471.5 | +0.4 (+0.08%) | 2,439 |
| 20 Dec 2023 | INR | 488.95 | 488.95 | 469 | 471.1 | 471.1 | -7.8 (-1.63%) | 4,818 |
| 19 Dec 2023 | INR | 485 | 485 | 474.95 | 478.9 | 478.9 | +0.35 (+0.07%) | 855 |
| 18 Dec 2023 | INR | 470.1 | 486.55 | 470.1 | 478.55 | 478.55 | -0.45 (-0.09%) | 1,064 |
| 15 Dec 2023 | INR | 480.4 | 484.3 | 474.55 | 479 | 479 | +4 (+0.84%) | 320 |
| 14 Dec 2023 | INR | 494 | 494 | 465.95 | 475 | 475 | -3.5 (-0.73%) | 1,072 |
| 13 Dec 2023 | INR | 492.95 | 492.95 | 469.9 | 478.5 | 478.5 | -3.9 (-0.81%) | 649 |
| 12 Dec 2023 | INR | 483.05 | 493 | 480 | 482.4 | 482.4 | -1.65 (-0.34%) | 160 |
| 11 Dec 2023 | INR | 491.95 | 491.95 | 478.2 | 484.05 | 484.05 | +7.05 (+1.48%) | 3,441 |
| 8 Dec 2023 | INR | 485.15 | 485.15 | 475.9 | 477 | 477 | -2.65 (-0.55%) | 265 |
| 7 Dec 2023 | INR | 479.45 | 484 | 475.5 | 479.65 | 479.65 | -0.4 (-0.08%) | 6,723 |
| 6 Dec 2023 | INR | 476 | 483 | 475 | 480.05 | 480.05 | +1.7 (+0.36%) | 264 |
| 5 Dec 2023 | INR | 480 | 480.45 | 473.5 | 478.35 | 478.35 | -1.95 (-0.41%) | 1,053 |
| 4 Dec 2023 | INR | 480 | 484.05 | 480 | 480.3 | 480.3 | -0.75 (-0.16%) | 59 |
| 1 Dec 2023 | INR | 472.1 | 482.9 | 472.1 | 481.05 | 481.05 | +10.85 (+2.31%) | 218 |
