| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 476.85 | 479 | 468.4 | 470.2 | 470.2 | -3.15 (-0.67%) | 4,312 |
| 29 Nov 2023 | INR | 478.4 | 482 | 471.45 | 473.35 | 473.35 | -5.05 (-1.06%) | 1,966 |
| 28 Nov 2023 | INR | 469.05 | 480 | 462 | 478.4 | 478.4 | +15.8 (+3.42%) | 11,250 |
| 24 Nov 2023 | INR | 457.3 | 465.5 | 457.3 | 462.6 | 462.6 | -1.55 (-0.33%) | 4,651 |
| 23 Nov 2023 | INR | 466.5 | 467.5 | 456.95 | 464.15 | 464.15 | +5.5 (+1.20%) | 965 |
| 22 Nov 2023 | INR | 465.7 | 470 | 455 | 458.65 | 458.65 | -2.2 (-0.48%) | 594 |
| 21 Nov 2023 | INR | 460.95 | 465.4 | 457 | 460.85 | 460.85 | -0.8 (-0.17%) | 3,050 |
| 20 Nov 2023 | INR | 461.75 | 465 | 460.3 | 461.65 | 461.65 | +0.3 (+0.07%) | 11,287 |
| 17 Nov 2023 | INR | 453.75 | 468.65 | 451.5 | 461.35 | 461.35 | -0.75 (-0.16%) | 779 |
| 16 Nov 2023 | INR | 479 | 479 | 454.85 | 462.1 | 462.1 | -11.6 (-2.45%) | 4,472 |
| 15 Nov 2023 | INR | 456.05 | 475.05 | 456.05 | 473.7 | 473.7 | +8.05 (+1.73%) | 932 |
| 13 Nov 2023 | INR | 470.6 | 470.6 | 460 | 465.65 | 465.65 | +6.65 (+1.45%) | 427 |
| 10 Nov 2023 | INR | 465 | 474.4 | 453.35 | 459 | 459 | -11.15 (-2.37%) | 4,020 |
| 9 Nov 2023 | INR | 471 | 473.4 | 468.55 | 470.15 | 470.15 | +0.05 (+0.01%) | 236 |
| 8 Nov 2023 | INR | 476.55 | 476.55 | 470.1 | 470.1 | 470.1 | -1.65 (-0.35%) | 31 |
| 7 Nov 2023 | INR | 481.15 | 482.55 | 464 | 471.75 | 471.75 | -9.85 (-2.05%) | 2,365 |
| 6 Nov 2023 | INR | 471.6 | 485.95 | 468.5 | 481.6 | 481.6 | +8.5 (+1.80%) | 119 |
| 3 Nov 2023 | INR | 492.3 | 494 | 465 | 473.1 | 473.1 | -10.25 (-2.12%) | 457 |
| 2 Nov 2023 | INR | 494 | 494.1 | 481.5 | 483.35 | 483.35 | +2.15 (+0.45%) | 158 |
| 1 Nov 2023 | INR | 505 | 505 | 479.55 | 481.2 | 481.2 | -22.35 (-4.44%) | 2,090 |
| 31 Oct 2023 | INR | 489.55 | 505 | 486.6 | 503.55 | 503.55 | +16.95 (+3.48%) | 360 |
| 30 Oct 2023 | INR | 490 | 493.9 | 476.9 | 486.6 | 486.6 | -4.05 (-0.83%) | 116 |
| 27 Oct 2023 | INR | 500.35 | 505.45 | 481.3 | 490.65 | 490.65 | -7.8 (-1.56%) | 517 |
| 26 Oct 2023 | INR | 484 | 500 | 475 | 498.45 | 498.45 | +8.15 (+1.66%) | 1,608 |
| 25 Oct 2023 | INR | 499.6 | 502 | 486.6 | 490.3 | 490.3 | -10.05 (-2.01%) | 142 |
| 23 Oct 2023 | INR | 523.25 | 523.25 | 496.7 | 500.35 | 500.35 | -16.65 (-3.22%) | 1,024 |
| 20 Oct 2023 | INR | 521.8 | 521.8 | 517 | 517 | 517 | -1.55 (-0.30%) | 284 |
| 19 Oct 2023 | INR | 514 | 518.55 | 512.5 | 518.55 | 518.55 | +3.5 (+0.68%) | 45 |
| 18 Oct 2023 | INR | 523.8 | 523.8 | 514.85 | 515.05 | 515.05 | -3 (-0.58%) | 2,654 |
| 17 Oct 2023 | INR | 519.55 | 521 | 516 | 518.05 | 518.05 | -2.25 (-0.43%) | 1,118 |
