| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 519 | 520.3 | 519 | 520.3 | 520.3 | +2.8 (+0.54%) | 51 |
| 13 Oct 2023 | INR | 518.7 | 521.8 | 515.35 | 517.5 | 517.5 | +1.45 (+0.28%) | 104 |
| 12 Oct 2023 | INR | 522.1 | 527.05 | 515.45 | 516.05 | 516.05 | -6.25 (-1.20%) | 280 |
| 11 Oct 2023 | INR | 534 | 534 | 515 | 522.3 | 522.3 | +0.65 (+0.12%) | 523 |
| 10 Oct 2023 | INR | 517.5 | 523.55 | 517.5 | 521.65 | 521.65 | +3.6 (+0.69%) | 58 |
| 9 Oct 2023 | INR | 517 | 523.65 | 516 | 518.05 | 518.05 | -8.55 (-1.62%) | 188 |
| 6 Oct 2023 | INR | 524.45 | 529 | 520.1 | 526.6 | 526.6 | +10.6 (+2.05%) | 350 |
| 5 Oct 2023 | INR | 518.5 | 520.4 | 515.75 | 516 | 516 | -1.7 (-0.33%) | 71 |
| 4 Oct 2023 | INR | 513 | 521.2 | 513 | 517.7 | 517.7 | -2.75 (-0.53%) | 236 |
| 3 Oct 2023 | INR | 528.9 | 528.9 | 515 | 520.45 | 520.45 | +1.2 (+0.23%) | 79 |
| 29 Sep 2023 | INR | 523.2 | 523.5 | 513.15 | 519.25 | 519.25 | +1.6 (+0.31%) | 257 |
| 28 Sep 2023 | INR | 528.65 | 547 | 514.7 | 517.65 | 517.65 | -11 (-2.08%) | 765 |
| 27 Sep 2023 | INR | 536 | 547.45 | 522.55 | 528.65 | 528.65 | -6 (-1.12%) | 1,064 |
| 26 Sep 2023 | INR | 527.6 | 542 | 523.45 | 534.65 | 534.65 | +13.45 (+2.58%) | 925 |
| 25 Sep 2023 | INR | 512 | 527.5 | 511 | 521.2 | 521.2 | +5.2 (+1.01%) | 563 |
| 22 Sep 2023 | INR | 521.95 | 525 | 511 | 516 | 516 | -4.45 (-0.86%) | 6,610 |
| 21 Sep 2023 | INR | 526.85 | 526.85 | 519 | 520.45 | 520.45 | -9.05 (-1.71%) | 295 |
| 20 Sep 2023 | INR | 531 | 531.5 | 525.4 | 529.5 | 529.5 | -0.95 (-0.18%) | 184 |
| 18 Sep 2023 | INR | 531.8 | 539.05 | 530.45 | 530.45 | 530.45 | -4.85 (-0.91%) | 183 |
| 15 Sep 2023 | INR | 552 | 552 | 525.35 | 535.3 | 535.3 | -4.25 (-0.79%) | 685 |
| 14 Sep 2023 | INR | 533.05 | 548.95 | 531.25 | 539.55 | 539.55 | +13.3 (+2.53%) | 760 |
| 13 Sep 2023 | INR | 526.5 | 533 | 511.3 | 526.25 | 526.25 | +7.3 (+1.41%) | 816 |
| 12 Sep 2023 | INR | 544.5 | 544.5 | 515.85 | 518.95 | 518.95 | -17.4 (-3.24%) | 645 |
| 11 Sep 2023 | INR | 535.05 | 540.7 | 531.5 | 536.35 | 536.35 | -0.25 (-0.05%) | 901 |
| 8 Sep 2023 | INR | 536 | 558.85 | 533 | 536.6 | 536.6 | -12.2 (-2.22%) | 958 |
| 7 Sep 2023 | INR | 540.1 | 560.8 | 539.3 | 548.8 | 548.8 | +8.2 (+1.52%) | 3,758 |
| 6 Sep 2023 | INR | 539 | 540.9 | 534.7 | 540.6 | 540.6 | +7 (+1.31%) | 365 |
| 5 Sep 2023 | INR | 525 | 536.45 | 523.85 | 533.6 | 533.6 | +8.4 (+1.60%) | 1,340 |
| 4 Sep 2023 | INR | 528.85 | 535 | 521.5 | 525.2 | 525.2 | +5.2 (+1%) | 1,172 |
| 1 Sep 2023 | INR | 529 | 529 | 515 | 520 | 520 | +1 (+0.19%) | 466 |
