| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 528.95 | 539 | 512.4 | 519 | 519 | +5.5 (+1.07%) | 2,750 |
| 30 Aug 2023 | INR | 511 | 519.05 | 511 | 513.5 | 513.5 | +0.95 (+0.19%) | 429 |
| 29 Aug 2023 | INR | 507.2 | 515.5 | 501.1 | 512.55 | 512.55 | +3 (+0.59%) | 277 |
| 28 Aug 2023 | INR | 505.95 | 509.55 | 505 | 509.55 | 509.55 | +2.4 (+0.47%) | 530 |
| 25 Aug 2023 | INR | 517 | 517 | 505.3 | 507.15 | 507.15 | -7.8 (-1.51%) | 281 |
| 24 Aug 2023 | INR | 520.55 | 526 | 510.05 | 514.95 | 514.95 | -0.65 (-0.13%) | 1,126 |
| 23 Aug 2023 | INR | 503.4 | 522.9 | 503.4 | 515.6 | 515.6 | +19.15 (+3.86%) | 254 |
| 22 Aug 2023 | INR | 501 | 509.35 | 494.4 | 496.45 | 496.45 | -11.7 (-2.30%) | 583 |
| 21 Aug 2023 | INR | 490 | 509 | 490 | 508.15 | 508.15 | +9.7 (+1.95%) | 244 |
| 18 Aug 2023 | INR | 503.9 | 509 | 495.8 | 498.45 | 498.45 | -5.85 (-1.16%) | 886 |
| 17 Aug 2023 | INR | 492.05 | 514.5 | 492.05 | 504.3 | 504.3 | +6.8 (+1.37%) | 1,022 |
| 16 Aug 2023 | INR | 511 | 511 | 492 | 497.5 | 497.5 | -42.95 (-7.95%) | 4,753 |
| 14 Aug 2023 | INR | 534.15 | 543 | 525.8 | 540.45 | 540.45 | -4.55 (-0.83%) | 771 |
| 11 Aug 2023 | INR | 530.75 | 545 | 530.75 | 545 | 545 | -0.65 (-0.12%) | 578 |
| 10 Aug 2023 | INR | 539.95 | 545.65 | 536.95 | 545.65 | 545.65 | -1.05 (-0.19%) | 68 |
| 9 Aug 2023 | INR | 542.15 | 547.8 | 535 | 546.7 | 546.7 | +15.6 (+2.94%) | 97 |
| 8 Aug 2023 | INR | 541 | 541 | 529.45 | 531.1 | 531.1 | -9.5 (-1.76%) | 197 |
| 7 Aug 2023 | INR | 519.8 | 544.85 | 519.8 | 540.6 | 540.6 | +12.5 (+2.37%) | 742 |
| 4 Aug 2023 | INR | 540.85 | 547.55 | 528.1 | 528.1 | 528.1 | +2.55 (+0.49%) | 134 |
| 3 Aug 2023 | INR | 526 | 533.75 | 519.85 | 525.55 | 525.55 | -7.3 (-1.37%) | 701 |
| 2 Aug 2023 | INR | 547.9 | 547.9 | 529.4 | 532.85 | 532.85 | -10.65 (-1.96%) | 526 |
| 1 Aug 2023 | INR | 551.6 | 551.6 | 542.45 | 543.5 | 543.5 | -3.4 (-0.62%) | 903 |
| 31 Jul 2023 | INR | 555 | 555 | 546.1 | 546.9 | 546.9 | -11.7 (-2.09%) | 720 |
| 28 Jul 2023 | INR | 566 | 569.1 | 558 | 558.6 | 558.6 | -11.65 (-2.04%) | 292 |
| 27 Jul 2023 | INR | 565 | 571.35 | 559.6 | 570.25 | 570.25 | +16.2 (+2.92%) | 897 |
| 26 Jul 2023 | INR | 548.6 | 569 | 545.5 | 554.05 | 554.05 | +9 (+1.65%) | 1,745 |
| 25 Jul 2023 | INR | 540.1 | 556.15 | 540.1 | 545.05 | 545.05 | -5.05 (-0.92%) | 57 |
| 24 Jul 2023 | INR | 562 | 562 | 548.7 | 550.1 | 550.1 | -8.45 (-1.51%) | 328 |
| 21 Jul 2023 | INR | 551.35 | 559.95 | 550.95 | 558.55 | 558.55 | +6.45 (+1.17%) | 509 |
| 20 Jul 2023 | INR | 553 | 554 | 538 | 552.1 | 552.1 | +10.75 (+1.99%) | 252 |
