| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 542.35 | 544.25 | 539.55 | 541.35 | 541.35 | +6.35 (+1.19%) | 76 |
| 18 Jul 2023 | INR | 541 | 544 | 535 | 535 | 535 | -2.75 (-0.51%) | 363 |
| 17 Jul 2023 | INR | 522.3 | 556.9 | 522.3 | 537.75 | 537.75 | -10.75 (-1.96%) | 1,789 |
| 14 Jul 2023 | INR | 553.4 | 553.4 | 545.6 | 548.5 | 548.5 | +5.3 (+0.98%) | 132 |
| 13 Jul 2023 | INR | 567 | 567 | 541 | 543.2 | 543.2 | -16.1 (-2.88%) | 2,744 |
| 12 Jul 2023 | INR | 571.4 | 571.4 | 555.1 | 559.3 | 559.3 | -4.85 (-0.86%) | 291 |
| 11 Jul 2023 | INR | 563.95 | 572.5 | 558 | 564.15 | 564.15 | -1.05 (-0.19%) | 631 |
| 10 Jul 2023 | INR | 582.95 | 582.95 | 552.7 | 565.2 | 565.2 | -3.4 (-0.60%) | 3,407 |
| 7 Jul 2023 | INR | 562 | 575 | 554.5 | 568.6 | 568.6 | +8.65 (+1.54%) | 3,443 |
| 6 Jul 2023 | INR | 533.95 | 565 | 532.95 | 559.95 | 559.95 | +20.95 (+3.89%) | 7,511 |
| 5 Jul 2023 | INR | 548 | 548 | 531.95 | 539 | 539 | +0.85 (+0.16%) | 239 |
| 4 Jul 2023 | INR | 536 | 553 | 526.1 | 538.15 | 538.15 | +16.65 (+3.19%) | 1,056 |
| 3 Jul 2023 | INR | 535 | 535 | 511.8 | 521.5 | 521.5 | -4.5 (-0.86%) | 1,569 |
| 30 Jun 2023 | INR | 535.6 | 538 | 523.6 | 526 | 526 | -5.5 (-1.03%) | 710 |
| 28 Jun 2023 | INR | 538.95 | 538.95 | 527.7 | 531.5 | 531.5 | +8 (+1.53%) | 798 |
| 27 Jun 2023 | INR | 520.15 | 523.5 | 520.15 | 523.5 | 523.5 | +4.5 (+0.87%) | 55 |
| 26 Jun 2023 | INR | 528.9 | 538 | 513.25 | 519 | 519 | -3.15 (-0.60%) | 1,407 |
| 23 Jun 2023 | INR | 528 | 528 | 517.8 | 522.15 | 522.15 | -9.4 (-1.77%) | 418 |
| 22 Jun 2023 | INR | 538.4 | 538.4 | 530 | 531.55 | 531.55 | -6.85 (-1.27%) | 1,020 |
| 21 Jun 2023 | INR | 537.4 | 550 | 534.95 | 538.4 | 538.4 | +9.35 (+1.77%) | 340 |
| 20 Jun 2023 | INR | 533.3 | 533.3 | 529 | 529.05 | 529.05 | -2.4 (-0.45%) | 678 |
| 19 Jun 2023 | INR | 540.05 | 543.9 | 530.95 | 531.45 | 531.45 | -7.45 (-1.38%) | 1,226 |
| 16 Jun 2023 | INR | 538 | 540.5 | 535.3 | 538.9 | 538.9 | +6.7 (+1.26%) | 1,122 |
| 15 Jun 2023 | INR | 544.8 | 545 | 530 | 532.2 | 532.2 | -6.75 (-1.25%) | 1,735 |
| 14 Jun 2023 | INR | 557.2 | 564 | 533.8 | 538.95 | 538.95 | -12.1 (-2.20%) | 2,862 |
| 13 Jun 2023 | INR | 564 | 564 | 542.65 | 551.05 | 551.05 | +2.1 (+0.38%) | 3,117 |
| 12 Jun 2023 | INR | 505 | 584.55 | 505 | 548.95 | 548.95 | +39.95 (+7.85%) | 17,659 |
| 9 Jun 2023 | INR | 507 | 509 | 507 | 509 | 509 | +5 (+0.99%) | 65 |
| 8 Jun 2023 | INR | 508.95 | 512.6 | 502.9 | 504 | 504 | -10.25 (-1.99%) | 642 |
| 7 Jun 2023 | INR | 503.15 | 527.6 | 501 | 514.25 | 514.25 | +17.15 (+3.45%) | 1,841 |
