| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 487.1 | 505 | 484.55 | 497.1 | 497.1 | +8.9 (+1.82%) | 1,478 |
| 5 Jun 2023 | INR | 483.8 | 496 | 481.6 | 488.2 | 488.2 | +4.8 (+0.99%) | 405 |
| 2 Jun 2023 | INR | 495 | 505 | 482.2 | 483.4 | 483.4 | -11.4 (-2.30%) | 1,872 |
| 1 Jun 2023 | INR | 505.2 | 505.55 | 492.8 | 494.8 | 494.8 | -9.5 (-1.88%) | 344 |
| 31 May 2023 | INR | 510.05 | 510.05 | 497.6 | 504.3 | 504.3 | +11.9 (+2.42%) | 2,230 |
| 30 May 2023 | INR | 484.9 | 493 | 481 | 492.4 | 492.4 | +7.1 (+1.46%) | 1,161 |
| 29 May 2023 | INR | 486.95 | 495.3 | 483.5 | 485.3 | 485.3 | -6.85 (-1.39%) | 330 |
| 26 May 2023 | INR | 499 | 509.9 | 484 | 492.15 | 492.15 | +6.9 (+1.42%) | 571 |
| 25 May 2023 | INR | 483.9 | 490.4 | 482.1 | 485.25 | 485.25 | -0.5 (-0.10%) | 283 |
| 24 May 2023 | INR | 488.35 | 490.35 | 482.6 | 485.75 | 485.75 | -2.25 (-0.46%) | 65 |
| 23 May 2023 | INR | 489.05 | 495.95 | 483.95 | 488 | 488 | +3 (+0.62%) | 420 |
| 22 May 2023 | INR | 487.7 | 487.7 | 485 | 485 | 485 | +1.05 (+0.22%) | 7 |
| 19 May 2023 | INR | 483.95 | 489 | 479.65 | 483.95 | 483.95 | -5.35 (-1.09%) | 42 |
| 18 May 2023 | INR | 491.4 | 492.4 | 487.5 | 489.3 | 489.3 | +6.15 (+1.27%) | 291 |
| 17 May 2023 | INR | 477.95 | 494.8 | 474.2 | 483.15 | 483.15 | -0.65 (-0.13%) | 1,781 |
| 16 May 2023 | INR | 493.3 | 495.3 | 480 | 483.8 | 483.8 | +7.7 (+1.62%) | 175 |
| 15 May 2023 | INR | 477.9 | 482.15 | 474 | 476.1 | 476.1 | -5.05 (-1.05%) | 442 |
| 12 May 2023 | INR | 493.45 | 493.45 | 479.95 | 481.15 | 481.15 | -6.85 (-1.40%) | 164 |
| 11 May 2023 | INR | 486.6 | 493.45 | 486.6 | 488 | 488 | +7.3 (+1.52%) | 131 |
| 10 May 2023 | INR | 493.15 | 493.15 | 479.85 | 480.7 | 480.7 | -0.4 (-0.08%) | 316 |
| 9 May 2023 | INR | 489.95 | 498.55 | 476.95 | 481.1 | 481.1 | -11.95 (-2.42%) | 1,009 |
| 8 May 2023 | INR | 489.95 | 500 | 484.95 | 493.05 | 493.05 | +0.05 (+0.01%) | 294 |
| 5 May 2023 | INR | 496 | 503.45 | 492 | 493 | 493 | -5 (-1.00%) | 195 |
| 4 May 2023 | INR | 497.95 | 498 | 497 | 498 | 498 | +3.95 (+0.80%) | 230 |
| 3 May 2023 | INR | 491 | 509.4 | 486.95 | 494.05 | 494.05 | -2.7 (-0.54%) | 288 |
| 2 May 2023 | INR | 505 | 508 | 495.05 | 496.75 | 496.75 | +0.75 (+0.15%) | 821 |
| 28 Apr 2023 | INR | 500.4 | 502.4 | 492.6 | 496 | 496 | +3.6 (+0.73%) | 398 |
| 27 Apr 2023 | INR | 485 | 502.4 | 485 | 492.4 | 492.4 | +8.6 (+1.78%) | 167 |
| 26 Apr 2023 | INR | 487 | 488.4 | 481.95 | 483.8 | 483.8 | -0.8 (-0.17%) | 107 |
| 25 Apr 2023 | INR | 505 | 505 | 477 | 484.6 | 484.6 | -3.45 (-0.71%) | 971 |
