| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 496.8 | 496.8 | 475.4 | 488.05 | 488.05 | +3.4 (+0.70%) | 616 |
| 21 Apr 2023 | INR | 485.2 | 491.5 | 477 | 484.65 | 484.65 | -4.5 (-0.92%) | 465 |
| 20 Apr 2023 | INR | 486.35 | 494.7 | 480.95 | 489.15 | 489.15 | +4.95 (+1.02%) | 1,037 |
| 19 Apr 2023 | INR | 477.95 | 502.55 | 477.95 | 484.2 | 484.2 | +1.75 (+0.36%) | 2,018 |
| 18 Apr 2023 | INR | 487.4 | 487.4 | 482 | 482.45 | 482.45 | -0.8 (-0.17%) | 28 |
| 17 Apr 2023 | INR | 484.45 | 488.8 | 473.95 | 483.25 | 483.25 | -1.65 (-0.34%) | 476 |
| 13 Apr 2023 | INR | 484.55 | 493 | 480.6 | 484.9 | 484.9 | -9.55 (-1.93%) | 1,789 |
| 12 Apr 2023 | INR | 454 | 531 | 451.75 | 494.45 | 494.45 | +40.45 (+8.91%) | 4,641 |
| 11 Apr 2023 | INR | 449.6 | 454.1 | 449.6 | 454 | 454 | +1 (+0.22%) | 129 |
| 10 Apr 2023 | INR | 443.65 | 460.25 | 443.65 | 453 | 453 | +17.2 (+3.95%) | 246 |
| 6 Apr 2023 | INR | 435 | 439.7 | 432.35 | 435.8 | 435.8 | -0.4 (-0.09%) | 322 |
| 5 Apr 2023 | INR | 436.9 | 443.85 | 432.3 | 436.2 | 436.2 | +2.8 (+0.65%) | 404 |
| 3 Apr 2023 | INR | 444.1 | 450.65 | 428.05 | 433.4 | 433.4 | +2.95 (+0.69%) | 330 |
| 31 Mar 2023 | INR | 435.45 | 451.05 | 423.7 | 430.45 | 430.45 | -5 (-1.15%) | 842 |
| 29 Mar 2023 | INR | 482.9 | 482.9 | 435 | 435.45 | 435.45 | -17.6 (-3.88%) | 460 |
| 28 Mar 2023 | INR | 425 | 487 | 425 | 453.05 | 453.05 | +36.05 (+8.65%) | 9,421 |
| 27 Mar 2023 | INR | 430.7 | 434.9 | 415 | 417 | 417 | -14.7 (-3.41%) | 350 |
| 24 Mar 2023 | INR | 441.4 | 441.4 | 430.15 | 431.7 | 431.7 | -12.05 (-2.72%) | 801 |
| 23 Mar 2023 | INR | 445.2 | 448.75 | 441.7 | 443.75 | 443.75 | -3.65 (-0.82%) | 233 |
| 22 Mar 2023 | INR | 447.9 | 451.35 | 441.1 | 447.4 | 447.4 | -0.8 (-0.18%) | 945 |
| 21 Mar 2023 | INR | 448 | 448.35 | 445.8 | 448.2 | 448.2 | -0.65 (-0.14%) | 137 |
| 20 Mar 2023 | INR | 465 | 465 | 446 | 448.85 | 448.85 | -16.25 (-3.49%) | 175 |
| 17 Mar 2023 | INR | 459.65 | 466.15 | 457.5 | 465.1 | 465.1 | +5.25 (+1.14%) | 56 |
| 16 Mar 2023 | INR | 460.25 | 462.9 | 441 | 459.85 | 459.85 | -1.7 (-0.37%) | 1,179 |
| 15 Mar 2023 | INR | 468 | 469.95 | 460.5 | 461.55 | 461.55 | -2.8 (-0.60%) | 155 |
| 14 Mar 2023 | INR | 456.3 | 469.2 | 456.1 | 464.35 | 464.35 | -1.7 (-0.36%) | 537 |
| 13 Mar 2023 | INR | 465.8 | 483.7 | 464.1 | 466.05 | 466.05 | +1.25 (+0.27%) | 651 |
| 10 Mar 2023 | INR | 473.5 | 474.8 | 459.25 | 464.8 | 464.8 | -10 (-2.11%) | 1,242 |
| 9 Mar 2023 | INR | 470 | 482.3 | 470 | 474.8 | 474.8 | +5.1 (+1.09%) | 761 |
| 8 Mar 2023 | INR | 470.7 | 473.3 | 462.2 | 469.7 | 469.7 | +0.1 (+0.02%) | 311 |
