| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.05 | 53.4 | 51.55 | 52.3 | 52.3 | -0.65 (-1.23%) | 736 |
| 19 Jan 2023 | INR | 53.3 | 53.3 | 52.1 | 52.95 | 52.95 | +0.4 (+0.76%) | 455 |
| 18 Jan 2023 | INR | 54 | 54.4 | 52.25 | 52.55 | 52.55 | -1.4 (-2.59%) | 5,097 |
| 17 Jan 2023 | INR | 52.95 | 54.95 | 52.95 | 53.95 | 53.95 | +1.75 (+3.35%) | 1,865 |
| 16 Jan 2023 | INR | 52.45 | 53.95 | 51.75 | 52.2 | 52.2 | -1.25 (-2.34%) | 940 |
| 13 Jan 2023 | INR | 53.7 | 53.7 | 52.45 | 53.45 | 53.45 | +1.4 (+2.69%) | 464 |
| 12 Jan 2023 | INR | 55.35 | 55.35 | 52 | 52.05 | 52.05 | -1.4 (-2.62%) | 2,694 |
| 11 Jan 2023 | INR | 54.3 | 55.25 | 53.25 | 53.45 | 53.45 | -1.65 (-2.99%) | 1,437 |
| 10 Jan 2023 | INR | 55.55 | 55.55 | 54.1 | 55.1 | 55.1 | -0.55 (-0.99%) | 681 |
| 9 Jan 2023 | INR | 55 | 56 | 54.35 | 55.65 | 55.65 | +1.55 (+2.87%) | 1,719 |
| 6 Jan 2023 | INR | 53.25 | 55.15 | 53.1 | 54.1 | 54.1 | -0.9 (-1.64%) | 4,094 |
| 5 Jan 2023 | INR | 52.5 | 55.45 | 52.5 | 55 | 55 | +1.65 (+3.09%) | 4,633 |
| 4 Jan 2023 | INR | 55.8 | 55.8 | 52.15 | 53.35 | 53.35 | -1.8 (-3.26%) | 4,481 |
| 3 Jan 2023 | INR | 54 | 55.45 | 53.1 | 55.15 | 55.15 | +1.35 (+2.51%) | 7,467 |
| 2 Jan 2023 | INR | 54.5 | 54.5 | 53.2 | 53.8 | 53.8 | +0.3 (+0.56%) | 851 |
| 30 Dec 2022 | INR | 54.75 | 54.75 | 52.9 | 53.5 | 53.5 | -0.1 (-0.19%) | 1,251 |
| 29 Dec 2022 | INR | 53 | 54.4 | 51.6 | 53.6 | 53.6 | -0.2 (-0.37%) | 1,019 |
| 28 Dec 2022 | INR | 52 | 54.8 | 50.65 | 53.8 | 53.8 | +0.95 (+1.80%) | 3,837 |
| 27 Dec 2022 | INR | 52.9 | 53.9 | 50 | 52.85 | 52.85 | +1.4 (+2.72%) | 1,410 |
| 26 Dec 2022 | INR | 47.15 | 51.75 | 47.15 | 51.45 | 51.45 | +1.1 (+2.18%) | 838 |
| 23 Dec 2022 | INR | 54.3 | 54.3 | 49.05 | 50.35 | 50.35 | -2.85 (-5.36%) | 3,993 |
| 22 Dec 2022 | INR | 54 | 54 | 51.8 | 53.2 | 53.2 | +0.1 (+0.19%) | 2,063 |
| 21 Dec 2022 | INR | 55 | 55.8 | 52.55 | 53.1 | 53.1 | -0.5 (-0.93%) | 6,768 |
| 20 Dec 2022 | INR | 55.9 | 55.9 | 52.65 | 53.6 | 53.6 | -0.7 (-1.29%) | 3,740 |
| 19 Dec 2022 | INR | 53.25 | 54.3 | 53.25 | 54.3 | 54.3 | +0.6 (+1.12%) | 1,103 |
| 16 Dec 2022 | INR | 54.5 | 54.5 | 53 | 53.7 | 53.7 | -0.7 (-1.29%) | 4,715 |
| 15 Dec 2022 | INR | 54.5 | 54.5 | 53.5 | 54.4 | 54.4 | +0.35 (+0.65%) | 1,153 |
| 14 Dec 2022 | INR | 54 | 55 | 53.75 | 54.05 | 54.05 | -0.05 (-0.09%) | 2,171 |
| 13 Dec 2022 | INR | 54.95 | 54.95 | 53.15 | 54.1 | 54.1 | -0.15 (-0.28%) | 2,726 |
| 12 Dec 2022 | INR | 53.7 | 55.25 | 53.7 | 54.25 | 54.25 | +0.25 (+0.46%) | 1,598 |
