| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.01 | 83.89 | 78.01 | 81.25 | 81.25 | +3.74 (+4.83%) | 15,741 |
| 10 Apr 2024 | INR | 75 | 78 | 75 | 77.51 | 77.51 | +2.09 (+2.77%) | 5,196 |
| 9 Apr 2024 | INR | 75 | 77 | 75 | 75.42 | 75.42 | -0.32 (-0.42%) | 4,169 |
| 8 Apr 2024 | INR | 75.3 | 77.7 | 74.07 | 75.74 | 75.74 | +0.43 (+0.57%) | 6,137 |
| 5 Apr 2024 | INR | 75.7 | 75.7 | 74.25 | 75.31 | 75.31 | +0.92 (+1.24%) | 2,133 |
| 4 Apr 2024 | INR | 76.15 | 78.5 | 73 | 74.39 | 74.39 | -0.61 (-0.81%) | 4,760 |
| 3 Apr 2024 | INR | 77.5 | 77.5 | 74.55 | 75 | 75 | -1 (-1.32%) | 6,998 |
| 2 Apr 2024 | INR | 77.64 | 77.64 | 74.5 | 76 | 76 | +0.34 (+0.45%) | 1,103 |
| 1 Apr 2024 | INR | 76.2 | 78.97 | 75 | 75.66 | 75.66 | +3.31 (+4.57%) | 6,775 |
| 28 Mar 2024 | INR | 77 | 77 | 72 | 72.35 | 72.35 | -3.81 (-5.00%) | 3,311 |
| 27 Mar 2024 | INR | 78.4 | 79.7 | 76.01 | 76.16 | 76.16 | -0.71 (-0.92%) | 15,168 |
| 26 Mar 2024 | INR | 75 | 78.5 | 73.01 | 76.87 | 76.87 | +2.35 (+3.15%) | 8,102 |
| 22 Mar 2024 | INR | 70.78 | 77.43 | 68.1 | 74.52 | 74.52 | +2.3 (+3.18%) | 12,618 |
| 21 Mar 2024 | INR | 72 | 73.99 | 70.31 | 72.22 | 72.22 | +1.93 (+2.75%) | 7,196 |
| 20 Mar 2024 | INR | 70 | 72 | 68.35 | 70.29 | 70.29 | +2.55 (+3.76%) | 9,293 |
| 19 Mar 2024 | INR | 63.5 | 70.88 | 62.1 | 67.74 | 67.74 | +4.08 (+6.41%) | 12,030 |
| 18 Mar 2024 | INR | 69.98 | 69.98 | 61.4 | 63.66 | 63.66 | -0.94 (-1.46%) | 10,832 |
| 15 Mar 2024 | INR | 71.99 | 71.99 | 64 | 64.6 | 64.6 | -2.4 (-3.58%) | 13,985 |
| 14 Mar 2024 | INR | 63.39 | 68.5 | 59.2 | 67 | 67 | +3.61 (+5.69%) | 4,720 |
| 13 Mar 2024 | INR | 71.9 | 71.9 | 57 | 63.39 | 63.39 | -3.03 (-4.56%) | 44,885 |
| 12 Mar 2024 | INR | 72.45 | 73.7 | 65.5 | 66.42 | 66.42 | -5.19 (-7.25%) | 6,907 |
| 11 Mar 2024 | INR | 76.24 | 76.25 | 70.65 | 71.61 | 71.61 | -4.63 (-6.07%) | 2,563 |
| 7 Mar 2024 | INR | 76.5 | 77.49 | 75 | 76.24 | 76.24 | +2.19 (+2.96%) | 3,236 |
| 6 Mar 2024 | INR | 78.55 | 78.94 | 72.3 | 74.05 | 74.05 | -3.04 (-3.94%) | 18,669 |
| 5 Mar 2024 | INR | 77.01 | 79.68 | 77 | 77.09 | 77.09 | -1.47 (-1.87%) | 5,064 |
| 4 Mar 2024 | INR | 80.59 | 80.59 | 77.15 | 78.56 | 78.56 | +1.14 (+1.47%) | 3,069 |
| 1 Mar 2024 | INR | 76.8 | 79.99 | 74.5 | 77.42 | 77.42 | -0.24 (-0.31%) | 5,166 |
| 29 Feb 2024 | INR | 77.65 | 80.9 | 71.9 | 77.66 | 77.66 | +0.01 (+0.01%) | 2,272 |
| 28 Feb 2024 | INR | 80.4 | 81 | 77.65 | 77.65 | 77.65 | -0.73 (-0.93%) | 3,347 |
| 27 Feb 2024 | INR | 80.7 | 81.5 | 78 | 78.38 | 78.38 | -0.01 (-0.01%) | 7,769 |
