| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 54.8 | 56.6 | 53.6 | 54 | 54 | -0.85 (-1.55%) | 3,272 |
| 8 Dec 2022 | INR | 55.8 | 57.8 | 54.55 | 54.85 | 54.85 | -0.7 (-1.26%) | 2,699 |
| 7 Dec 2022 | INR | 56.85 | 56.85 | 54.5 | 55.55 | 55.55 | -0.95 (-1.68%) | 2,694 |
| 6 Dec 2022 | INR | 56.95 | 56.95 | 54.9 | 56.5 | 56.5 | +0.7 (+1.25%) | 1,440 |
| 5 Dec 2022 | INR | 53.3 | 56.9 | 53.3 | 55.8 | 55.8 | +1.05 (+1.92%) | 6,804 |
| 2 Dec 2022 | INR | 54.15 | 55 | 53.9 | 54.75 | 54.75 | +0.5 (+0.92%) | 3,323 |
| 1 Dec 2022 | INR | 53.55 | 54.5 | 52.5 | 54.25 | 54.25 | +1.1 (+2.07%) | 4,101 |
| 30 Nov 2022 | INR | 54.2 | 54.4 | 53 | 53.15 | 53.15 | -0.25 (-0.47%) | 1,287 |
| 29 Nov 2022 | INR | 52.2 | 54.8 | 52.2 | 53.4 | 53.4 | +0.25 (+0.47%) | 4,526 |
| 28 Nov 2022 | INR | 54.5 | 54.5 | 52 | 53.15 | 53.15 | +0.05 (+0.09%) | 5,926 |
| 25 Nov 2022 | INR | 52.45 | 54.35 | 52.25 | 53.1 | 53.1 | +0.05 (+0.09%) | 4,157 |
| 24 Nov 2022 | INR | 55 | 55 | 52.3 | 53.05 | 53.05 | -0.95 (-1.76%) | 11,176 |
| 23 Nov 2022 | INR | 54.55 | 55.7 | 53.85 | 54 | 54 | -0.15 (-0.28%) | 5,003 |
| 22 Nov 2022 | INR | 53.75 | 55.45 | 53.75 | 54.15 | 54.15 | -0.2 (-0.37%) | 954 |
| 21 Nov 2022 | INR | 54.95 | 55 | 53.9 | 54.35 | 54.35 | -0.3 (-0.55%) | 4,525 |
| 18 Nov 2022 | INR | 55.9 | 55.9 | 54.6 | 54.65 | 54.65 | -0.9 (-1.62%) | 2,558 |
| 17 Nov 2022 | INR | 56.35 | 56.35 | 54.55 | 55.55 | 55.55 | -0.6 (-1.07%) | 5,548 |
| 16 Nov 2022 | INR | 57.35 | 57.35 | 55.3 | 56.15 | 56.15 | -1 (-1.75%) | 3,897 |
| 15 Nov 2022 | INR | 56.05 | 58.6 | 56 | 57.15 | 57.15 | 0.0 (0.0%) | 9,127 |
| 14 Nov 2022 | INR | 57.75 | 57.85 | 56 | 57.15 | 57.15 | -0.8 (-1.38%) | 4,492 |
| 11 Nov 2022 | INR | 57.5 | 61.25 | 56 | 57.95 | 57.95 | -0.75 (-1.28%) | 3,555 |
| 10 Nov 2022 | INR | 58.55 | 61.4 | 57.55 | 58.7 | 58.7 | -0.2 (-0.34%) | 3,388 |
| 9 Nov 2022 | INR | 60 | 60 | 58.3 | 58.9 | 58.9 | -1.05 (-1.75%) | 1,130 |
| 7 Nov 2022 | INR | 63.9 | 63.9 | 58 | 59.95 | 59.95 | +0.4 (+0.67%) | 5,515 |
| 4 Nov 2022 | INR | 59.3 | 61.8 | 56.7 | 59.55 | 59.55 | +2.9 (+5.12%) | 4,755 |
| 3 Nov 2022 | INR | 61.65 | 61.65 | 52.65 | 56.65 | 56.65 | -2.25 (-3.82%) | 7,336 |
| 2 Nov 2022 | INR | 59.65 | 59.7 | 58.25 | 58.9 | 58.9 | -0.75 (-1.26%) | 2,598 |
| 1 Nov 2022 | INR | 63.95 | 63.95 | 59.3 | 59.65 | 59.65 | -0.4 (-0.67%) | 3,478 |
| 31 Oct 2022 | INR | 60 | 61.8 | 57.05 | 60.05 | 60.05 | +1.55 (+2.65%) | 14,258 |
| 28 Oct 2022 | INR | 59.85 | 59.9 | 57.45 | 58.5 | 58.5 | -0.9 (-1.52%) | 5,388 |
