| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59 | 59.7 | 58.9 | 59.4 | 59.4 | +0.9 (+1.54%) | 1,924 |
| 25 Oct 2022 | INR | 61.85 | 61.85 | 58.25 | 58.5 | 58.5 | -1 (-1.68%) | 2,634 |
| 24 Oct 2022 | INR | 59 | 61.8 | 59 | 59.5 | 59.5 | +0.9 (+1.54%) | 28,223 |
| 21 Oct 2022 | INR | 57.4 | 60 | 55.6 | 58.6 | 58.6 | +1.6 (+2.81%) | 24,520 |
| 20 Oct 2022 | INR | 55.9 | 57 | 55.55 | 57 | 57 | +0.25 (+0.44%) | 4,270 |
| 19 Oct 2022 | INR | 57.2 | 57.2 | 55.15 | 56.75 | 56.75 | +0.85 (+1.52%) | 6,251 |
| 18 Oct 2022 | INR | 55.05 | 56.7 | 55.05 | 55.9 | 55.9 | +0.65 (+1.18%) | 16,571 |
| 17 Oct 2022 | INR | 58.85 | 58.85 | 54.5 | 55.25 | 55.25 | -1.05 (-1.87%) | 25,852 |
| 14 Oct 2022 | INR | 54.5 | 59 | 54.5 | 56.3 | 56.3 | +1.8 (+3.30%) | 17,177 |
| 13 Oct 2022 | INR | 57.4 | 57.9 | 54.35 | 54.5 | 54.5 | -2 (-3.54%) | 20,183 |
| 12 Oct 2022 | INR | 56.1 | 57.5 | 56.1 | 56.5 | 56.5 | +0.4 (+0.71%) | 9,431 |
| 11 Oct 2022 | INR | 57.95 | 57.95 | 56 | 56.1 | 56.1 | -0.5 (-0.88%) | 23,412 |
| 10 Oct 2022 | INR | 56.7 | 57.55 | 55.35 | 56.6 | 56.6 | +0.2 (+0.35%) | 4,783 |
| 7 Oct 2022 | INR | 55.25 | 56.95 | 55.25 | 56.4 | 56.4 | +0.7 (+1.26%) | 5,443 |
| 6 Oct 2022 | INR | 53.8 | 56.7 | 53.8 | 55.7 | 55.7 | +0.85 (+1.55%) | 35,542 |
| 4 Oct 2022 | INR | 55 | 55.9 | 53.6 | 54.85 | 54.85 | +0.7 (+1.29%) | 1,751 |
| 3 Oct 2022 | INR | 56.2 | 56.2 | 53.6 | 54.15 | 54.15 | -0.2 (-0.37%) | 7,441 |
| 30 Sep 2022 | INR | 54.5 | 54.75 | 53.6 | 54.35 | 54.35 | -0.05 (-0.09%) | 7,140 |
| 29 Sep 2022 | INR | 52.75 | 54.95 | 52.75 | 54.4 | 54.4 | +1.65 (+3.13%) | 5,500 |
| 28 Sep 2022 | INR | 53.5 | 53.5 | 52.05 | 52.75 | 52.75 | -0.9 (-1.68%) | 3,840 |
| 27 Sep 2022 | INR | 56.4 | 56.4 | 53.35 | 53.65 | 53.65 | +0.35 (+0.66%) | 12,845 |
| 26 Sep 2022 | INR | 54.15 | 55 | 52.4 | 53.3 | 53.3 | -1.8 (-3.27%) | 7,589 |
| 23 Sep 2022 | INR | 54 | 55.75 | 54 | 55.1 | 55.1 | +1.1 (+2.04%) | 103,755 |
| 22 Sep 2022 | INR | 52.1 | 55 | 51.3 | 54 | 54 | +1.7 (+3.25%) | 125,842 |
| 21 Sep 2022 | INR | 53.95 | 54.2 | 52.05 | 52.3 | 52.3 | -1 (-1.88%) | 57,308 |
| 20 Sep 2022 | INR | 56.95 | 57 | 53.05 | 53.3 | 53.3 | -0.85 (-1.57%) | 29,796 |
| 19 Sep 2022 | INR | 53.65 | 55.25 | 53.4 | 54.15 | 54.15 | +0.5 (+0.93%) | 47,462 |
| 16 Sep 2022 | INR | 57 | 57 | 52.1 | 53.65 | 53.65 | -2.5 (-4.45%) | 30,185 |
| 15 Sep 2022 | INR | 57.35 | 57.5 | 55.9 | 56.15 | 56.15 | -1.2 (-2.09%) | 32,395 |
| 14 Sep 2022 | INR | 56.1 | 58 | 56.1 | 57.35 | 57.35 | -0.05 (-0.09%) | 5,602 |
