Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | INR | 4.6 | 4.6 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
30 Nov 2000 | INR | 4.65 | 4.65 | 3.05 | 4 | 4 | 0.0 (0.0%) | 601 |
29 Nov 2000 | INR | 4.75 | 4.75 | 4 | 4 | 4 | -1.15 (-22.33%) | 201 |
28 Nov 2000 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | +0.85 (+19.77%) | 501 |
27 Nov 2000 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.8 (+22.86%) | 1 |
24 Nov 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1 |
23 Nov 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1 |
22 Nov 2000 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.65 (+23.21%) | 100 |
20 Nov 2000 | INR | 3.1 | 4.55 | 2.8 | 2.8 | 2.8 | -0.9 (-24.32%) | 1,001 |
17 Nov 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1 |
16 Nov 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.7 (+22.58%) | 1 |
10 Nov 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1 |
9 Nov 2000 | INR | 3.2 | 3.2 | 2.95 | 3.1 | 3.1 | -0.1 (-3.13%) | 900 |
8 Nov 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.55 (+20.75%) | 1 |
6 Nov 2000 | INR | 2.15 | 2.65 | 2.15 | 2.65 | 2.65 | 0.0 (0.0%) | 501 |