| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80 | 82 | 77.3 | 78.39 | 78.39 | -1.64 (-2.05%) | 9,277 |
| 23 Feb 2024 | INR | 79.06 | 80.98 | 79.05 | 80.03 | 80.03 | +0.8 (+1.01%) | 1,797 |
| 22 Feb 2024 | INR | 81.98 | 81.98 | 77.1 | 79.23 | 79.23 | -1.02 (-1.27%) | 4,746 |
| 21 Feb 2024 | INR | 82.7 | 82.7 | 75.1 | 80.25 | 80.25 | +0.13 (+0.16%) | 6,323 |
| 20 Feb 2024 | INR | 82.8 | 82.85 | 77.6 | 80.12 | 80.12 | -0.48 (-0.60%) | 7,141 |
| 19 Feb 2024 | INR | 82.99 | 82.99 | 80.01 | 80.6 | 80.6 | -2.06 (-2.49%) | 6,464 |
| 16 Feb 2024 | INR | 80.55 | 83 | 80.55 | 82.66 | 82.66 | +1.55 (+1.91%) | 10,625 |
| 15 Feb 2024 | INR | 81.7 | 84 | 80 | 81.11 | 81.11 | -0.59 (-0.72%) | 4,078 |
| 14 Feb 2024 | INR | 80 | 86 | 76.15 | 81.7 | 81.7 | +0.32 (+0.39%) | 10,029 |
| 13 Feb 2024 | INR | 87.69 | 87.69 | 75 | 81.38 | 81.38 | -4.32 (-5.04%) | 8,589 |
| 12 Feb 2024 | INR | 81.06 | 88 | 79.3 | 85.7 | 85.7 | +3.76 (+4.59%) | 23,670 |
| 9 Feb 2024 | INR | 82 | 84 | 79.25 | 81.94 | 81.94 | -0.61 (-0.74%) | 9,330 |
| 8 Feb 2024 | INR | 84 | 85 | 81 | 82.55 | 82.55 | -0.8 (-0.96%) | 8,445 |
| 7 Feb 2024 | INR | 81.99 | 84.01 | 79.05 | 83.35 | 83.35 | +3.39 (+4.24%) | 18,905 |
| 6 Feb 2024 | INR | 78.05 | 81.01 | 77.01 | 79.96 | 79.96 | +0.21 (+0.26%) | 10,541 |
| 5 Feb 2024 | INR | 80 | 82 | 75.15 | 79.75 | 79.75 | +0.24 (+0.30%) | 19,220 |
| 2 Feb 2024 | INR | 82 | 82 | 76.8 | 79.51 | 79.51 | -0.26 (-0.33%) | 16,296 |
| 1 Feb 2024 | INR | 77 | 81 | 75.16 | 79.77 | 79.77 | +2.56 (+3.32%) | 12,048 |
| 31 Jan 2024 | INR | 77 | 78.9 | 75.11 | 77.21 | 77.21 | +1.23 (+1.62%) | 7,916 |
| 30 Jan 2024 | INR | 78 | 81.7 | 75.1 | 75.98 | 75.98 | -0.63 (-0.82%) | 8,478 |
| 29 Jan 2024 | INR | 71.65 | 78.8 | 71.65 | 76.61 | 76.61 | +2.62 (+3.54%) | 19,287 |
| 25 Jan 2024 | INR | 78.49 | 78.49 | 72.9 | 73.99 | 73.99 | +1.09 (+1.50%) | 14,046 |
| 24 Jan 2024 | INR | 75 | 76.89 | 72 | 72.9 | 72.9 | -4 (-5.20%) | 15,328 |
| 23 Jan 2024 | INR | 79.5 | 79.5 | 76.8 | 76.9 | 76.9 | -1.69 (-2.15%) | 5,509 |
| 20 Jan 2024 | INR | 79.4 | 79.4 | 77 | 78.59 | 78.59 | +0.66 (+0.85%) | 8,440 |
| 19 Jan 2024 | INR | 79.01 | 79.5 | 77.01 | 77.93 | 77.93 | -1.07 (-1.35%) | 11,932 |
| 18 Jan 2024 | INR | 83.7 | 83.7 | 76 | 79 | 79 | -3.14 (-3.82%) | 7,938 |
| 17 Jan 2024 | INR | 87.6 | 87.6 | 79.15 | 82.14 | 82.14 | +0.29 (+0.35%) | 5,952 |
| 16 Jan 2024 | INR | 87.9 | 87.9 | 81 | 81.85 | 81.85 | -2.7 (-3.19%) | 7,470 |
| 15 Jan 2024 | INR | 85.95 | 89.9 | 83.55 | 84.55 | 84.55 | +0.5 (+0.59%) | 16,097 |
