Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 81 | 84.87 | 81 | 84.05 | 84.05 | +3.22 (+3.98%) | 29,069 |
11 Jan 2024 | INR | 80.85 | 83.5 | 78.78 | 80.83 | 80.83 | -0.12 (-0.15%) | 21,337 |
10 Jan 2024 | INR | 84.3 | 84.3 | 80.85 | 80.95 | 80.95 | +0.37 (+0.46%) | 14,638 |
9 Jan 2024 | INR | 77.8 | 80.85 | 77.7 | 80.58 | 80.58 | +3.58 (+4.65%) | 30,252 |
8 Jan 2024 | INR | 80 | 80 | 76.1 | 77 | 77 | -2.94 (-3.68%) | 41,260 |
5 Jan 2024 | INR | 81.48 | 81.48 | 78.53 | 79.94 | 79.94 | +2.34 (+3.02%) | 32,530 |
4 Jan 2024 | INR | 74.35 | 77.6 | 74.35 | 77.6 | 77.6 | +3.69 (+4.99%) | 18,412 |
3 Jan 2024 | INR | 72.6 | 74.9 | 72.6 | 73.91 | 73.91 | +1.43 (+1.97%) | 16,629 |
2 Jan 2024 | INR | 72.6 | 73.49 | 71.6 | 72.48 | 72.48 | +0.17 (+0.24%) | 9,983 |
1 Jan 2024 | INR | 71.1 | 73 | 71.1 | 72.31 | 72.31 | -0.13 (-0.18%) | 8,829 |
29 Dec 2023 | INR | 72 | 72.5 | 70.85 | 72.44 | 72.44 | +0.47 (+0.65%) | 3,720 |
28 Dec 2023 | INR | 72.97 | 72.97 | 71.8 | 71.97 | 71.97 | -1.4 (-1.91%) | 4,110 |
27 Dec 2023 | INR | 77.5 | 78.88 | 71.95 | 73.37 | 73.37 | -2.36 (-3.12%) | 25,614 |
26 Dec 2023 | INR | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | +3.6 (+4.99%) | 10,465 |
22 Dec 2023 | INR | 70.98 | 73.4 | 69.1 | 72.13 | 72.13 | +2.15 (+3.07%) | 7,324 |
21 Dec 2023 | INR | 70 | 71.88 | 68.03 | 69.98 | 69.98 | -0.48 (-0.68%) | 12,491 |
20 Dec 2023 | INR | 72 | 72.69 | 70.31 | 70.46 | 70.46 | -1.53 (-2.13%) | 7,928 |
19 Dec 2023 | INR | 73 | 73 | 71 | 71.99 | 71.99 | -1.05 (-1.44%) | 8,224 |
18 Dec 2023 | INR | 72 | 74.7 | 70.55 | 73.04 | 73.04 | +1.18 (+1.64%) | 11,338 |
15 Dec 2023 | INR | 73.75 | 73.75 | 71 | 71.86 | 71.86 | -1.01 (-1.39%) | 8,554 |
14 Dec 2023 | INR | 72 | 73.2 | 71 | 72.87 | 72.87 | +1.88 (+2.65%) | 9,403 |
13 Dec 2023 | INR | 72.84 | 72.84 | 70.85 | 70.99 | 70.99 | -1.85 (-2.54%) | 51,791 |
12 Dec 2023 | INR | 74.5 | 75.25 | 72 | 72.84 | 72.84 | -1.45 (-1.95%) | 9,039 |
11 Dec 2023 | INR | 72 | 74.99 | 71 | 74.29 | 74.29 | +2.08 (+2.88%) | 14,753 |
8 Dec 2023 | INR | 76 | 76.1 | 72 | 72.21 | 72.21 | -2.97 (-3.95%) | 14,171 |
7 Dec 2023 | INR | 76.25 | 77.13 | 73.25 | 75.18 | 75.18 | -0.07 (-0.09%) | 9,301 |
6 Dec 2023 | INR | 71 | 75.26 | 70.25 | 75.25 | 75.25 | +3.57 (+4.98%) | 24,468 |
5 Dec 2023 | INR | 72.32 | 72.78 | 70 | 71.68 | 71.68 | -0.64 (-0.88%) | 51,019 |
4 Dec 2023 | INR | 73.79 | 73.9 | 72 | 72.32 | 72.32 | -0.67 (-0.92%) | 11,116 |
1 Dec 2023 | INR | 72.1 | 75.89 | 72.03 | 72.99 | 72.99 | -0.64 (-0.87%) | 20,618 |