Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 74.48 | 74.5 | 72.2 | 73.63 | 73.63 | +0.09 (+0.12%) | 4,609 |
29 Nov 2023 | INR | 73 | 74.5 | 73 | 73.54 | 73.54 | -0.02 (-0.03%) | 5,818 |
28 Nov 2023 | INR | 74.65 | 74.99 | 73 | 73.56 | 73.56 | -1.09 (-1.46%) | 20,528 |
24 Nov 2023 | INR | 74.21 | 75.59 | 74.21 | 74.65 | 74.65 | -0.09 (-0.12%) | 3,486 |
23 Nov 2023 | INR | 75.43 | 75.43 | 73.01 | 74.74 | 74.74 | -0.05 (-0.07%) | 4,816 |
22 Nov 2023 | INR | 76.25 | 76.25 | 73.23 | 74.79 | 74.79 | -0.45 (-0.60%) | 20,123 |
21 Nov 2023 | INR | 78.24 | 78.24 | 74.95 | 75.24 | 75.24 | -2.1 (-2.72%) | 33,746 |
20 Nov 2023 | INR | 78.5 | 79.48 | 77 | 77.34 | 77.34 | -0.61 (-0.78%) | 16,440 |
17 Nov 2023 | INR | 78.25 | 78.79 | 77.2 | 77.95 | 77.95 | -0.16 (-0.20%) | 17,199 |
16 Nov 2023 | INR | 78 | 79 | 76.36 | 78.11 | 78.11 | -2.26 (-2.81%) | 35,235 |
15 Nov 2023 | INR | 80.37 | 81.25 | 80.37 | 80.37 | 80.37 | -4.23 (-5%) | 68,431 |
13 Nov 2023 | INR | 83.25 | 85.5 | 80.1 | 84.6 | 84.6 | +3.43 (+4.23%) | 16,325 |
10 Nov 2023 | INR | 80 | 81.4 | 78.25 | 81.17 | 81.17 | +0.59 (+0.73%) | 20,841 |
9 Nov 2023 | INR | 82.2 | 82.2 | 79.55 | 80.58 | 80.58 | -1.77 (-2.15%) | 10,016 |
8 Nov 2023 | INR | 87.9 | 87.95 | 81.66 | 82.35 | 82.35 | -3.6 (-4.19%) | 44,658 |
7 Nov 2023 | INR | 85 | 86.6 | 82.55 | 85.95 | 85.95 | +1.03 (+1.21%) | 8,755 |
6 Nov 2023 | INR | 87.12 | 87.2 | 83.25 | 84.92 | 84.92 | -0.57 (-0.67%) | 7,204 |
3 Nov 2023 | INR | 87.99 | 87.99 | 82.65 | 85.49 | 85.49 | +1.04 (+1.23%) | 9,026 |
2 Nov 2023 | INR | 84.9 | 87 | 83.7 | 84.45 | 84.45 | +0.52 (+0.62%) | 10,221 |
1 Nov 2023 | INR | 83 | 87 | 82.16 | 83.93 | 83.93 | -2.02 (-2.35%) | 10,702 |
31 Oct 2023 | INR | 88 | 88 | 82.62 | 85.95 | 85.95 | +0.93 (+1.09%) | 6,532 |
30 Oct 2023 | INR | 85.4 | 88.4 | 83.15 | 85.02 | 85.02 | +0.33 (+0.39%) | 10,992 |
27 Oct 2023 | INR | 82.43 | 86.12 | 79.11 | 84.69 | 84.69 | +2.67 (+3.26%) | 31,113 |
26 Oct 2023 | INR | 79 | 82.04 | 74.24 | 82.02 | 82.02 | +3.88 (+4.97%) | 50,361 |
25 Oct 2023 | INR | 80.01 | 81.96 | 77.75 | 78.14 | 78.14 | -3.66 (-4.47%) | 24,180 |
23 Oct 2023 | INR | 90.22 | 90.22 | 81.64 | 81.8 | 81.8 | -4.13 (-4.81%) | 67,768 |
20 Oct 2023 | INR | 84.25 | 85.93 | 84 | 85.93 | 85.93 | +4.09 (+5.00%) | 32,375 |
19 Oct 2023 | INR | 79.2 | 82.49 | 77.11 | 81.84 | 81.84 | +3.27 (+4.16%) | 38,096 |
18 Oct 2023 | INR | 79.22 | 79.98 | 76.17 | 78.57 | 78.57 | -0.65 (-0.82%) | 28,683 |
17 Oct 2023 | INR | 81.89 | 81.89 | 79 | 79.22 | 79.22 | -1.86 (-2.29%) | 21,249 |