| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 78.21 | 81.99 | 77.75 | 81.08 | 81.08 | +1.34 (+1.68%) | 48,427 |
| 13 Oct 2023 | INR | 85.47 | 85.47 | 79.72 | 79.74 | 79.74 | -4.17 (-4.97%) | 96,197 |
| 12 Oct 2023 | INR | 88.2 | 89.83 | 83.78 | 83.91 | 83.91 | -4.27 (-4.84%) | 59,776 |
| 11 Oct 2023 | INR | 92.68 | 93 | 88 | 88.18 | 88.18 | -2.84 (-3.12%) | 42,513 |
| 10 Oct 2023 | INR | 92 | 92 | 86.5 | 91.02 | 91.02 | -0.02 (-0.02%) | 40,519 |
| 9 Oct 2023 | INR | 89.35 | 93.81 | 89.35 | 91.04 | 91.04 | +1.69 (+1.89%) | 85,200 |
| 6 Oct 2023 | INR | 94 | 94.87 | 88.01 | 89.35 | 89.35 | -3.29 (-3.55%) | 72,709 |
| 5 Oct 2023 | INR | 102 | 105 | 88.2 | 92.64 | 92.64 | -4.38 (-4.51%) | 417,519 |
| 4 Oct 2023 | INR | 93.45 | 97.02 | 91.6 | 97.02 | 97.02 | +8.82 (+10.00%) | 443,666 |
| 3 Oct 2023 | INR | 83.7 | 88.2 | 82.2 | 88.2 | 88.2 | +14.7 (+20%) | 297,935 |
| 29 Sep 2023 | INR | 66.2 | 74.65 | 65 | 73.5 | 73.5 | +9.45 (+14.75%) | 297,723 |
| 28 Sep 2023 | INR | 54.39 | 64.48 | 54.39 | 64.05 | 64.05 | +10.31 (+19.18%) | 181,999 |
| 27 Sep 2023 | INR | 53.5 | 54.3 | 53.25 | 53.74 | 53.74 | -0.11 (-0.20%) | 3,744 |
| 26 Sep 2023 | INR | 53.17 | 54.5 | 53.02 | 53.85 | 53.85 | +0.68 (+1.28%) | 3,406 |
| 25 Sep 2023 | INR | 53.37 | 54.48 | 53 | 53.17 | 53.17 | -0.2 (-0.37%) | 4,890 |
| 22 Sep 2023 | INR | 53.98 | 54.49 | 52.8 | 53.37 | 53.37 | -0.5 (-0.93%) | 6,100 |
| 21 Sep 2023 | INR | 54.15 | 54.99 | 52.65 | 53.87 | 53.87 | -0.27 (-0.50%) | 3,396 |
| 20 Sep 2023 | INR | 55 | 56 | 54.1 | 54.14 | 54.14 | -0.86 (-1.56%) | 8,921 |
| 18 Sep 2023 | INR | 55 | 58.8 | 53.55 | 55 | 55 | -0.73 (-1.31%) | 8,319 |
| 15 Sep 2023 | INR | 56.79 | 56.79 | 54.35 | 55.73 | 55.73 | -0.13 (-0.23%) | 5,502 |
| 14 Sep 2023 | INR | 57.15 | 57.15 | 54.02 | 55.86 | 55.86 | -0.17 (-0.30%) | 5,786 |
| 13 Sep 2023 | INR | 54 | 56.8 | 54 | 56.03 | 56.03 | +0.22 (+0.39%) | 6,525 |
| 12 Sep 2023 | INR | 57.8 | 57.8 | 54 | 55.81 | 55.81 | -0.2 (-0.36%) | 10,645 |
| 11 Sep 2023 | INR | 54 | 58 | 53.51 | 56.01 | 56.01 | +2.38 (+4.44%) | 35,432 |
| 8 Sep 2023 | INR | 55.5 | 55.5 | 53.19 | 53.63 | 53.63 | -1.84 (-3.32%) | 11,205 |
| 7 Sep 2023 | INR | 56.29 | 56.29 | 53.5 | 55.47 | 55.47 | +0.18 (+0.33%) | 3,994 |
| 6 Sep 2023 | INR | 55.69 | 55.95 | 54.26 | 55.29 | 55.29 | -0.4 (-0.72%) | 6,661 |
| 5 Sep 2023 | INR | 57.37 | 57.37 | 54.23 | 55.69 | 55.69 | +0.8 (+1.46%) | 8,315 |
| 4 Sep 2023 | INR | 54.5 | 55.49 | 53.2 | 54.89 | 54.89 | +0.38 (+0.70%) | 14,663 |
| 1 Sep 2023 | INR | 53 | 55.82 | 53 | 54.51 | 54.51 | +0.01 (+0.02%) | 2,892 |
