| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.55 | 54.99 | 53.5 | 54.5 | 54.5 | +0.57 (+1.06%) | 6,341 |
| 30 Aug 2023 | INR | 53.5 | 54.89 | 53.4 | 53.93 | 53.93 | -0.38 (-0.70%) | 5,999 |
| 29 Aug 2023 | INR | 55.68 | 55.69 | 53.2 | 54.31 | 54.31 | -0.02 (-0.04%) | 3,406 |
| 28 Aug 2023 | INR | 57.55 | 57.55 | 54 | 54.33 | 54.33 | +0.13 (+0.24%) | 10,187 |
| 25 Aug 2023 | INR | 56.96 | 56.96 | 53.6 | 54.2 | 54.2 | -1.13 (-2.04%) | 5,174 |
| 24 Aug 2023 | INR | 57 | 58.5 | 54.71 | 55.33 | 55.33 | -0.67 (-1.20%) | 10,788 |
| 23 Aug 2023 | INR | 54.33 | 56.2 | 52.55 | 56 | 56 | +0.56 (+1.01%) | 5,859 |
| 22 Aug 2023 | INR | 57 | 57 | 54.6 | 55.44 | 55.44 | +0.44 (+0.80%) | 5,223 |
| 21 Aug 2023 | INR | 54.85 | 55.75 | 53.31 | 55 | 55 | +1.73 (+3.25%) | 11,325 |
| 18 Aug 2023 | INR | 54 | 54 | 52.08 | 53.27 | 53.27 | +1.14 (+2.19%) | 9,363 |
| 17 Aug 2023 | INR | 53.45 | 53.45 | 50.5 | 52.13 | 52.13 | +0.85 (+1.66%) | 15,997 |
| 16 Aug 2023 | INR | 54.8 | 54.8 | 51 | 51.28 | 51.28 | -1.41 (-2.68%) | 30,352 |
| 14 Aug 2023 | INR | 54.2 | 55.88 | 50.91 | 52.69 | 52.69 | -10.94 (-17.19%) | 143,362 |
| 11 Aug 2023 | INR | 64.99 | 65 | 63.43 | 63.63 | 63.63 | -0.73 (-1.13%) | 6,163 |
| 10 Aug 2023 | INR | 65.2 | 67.35 | 64.08 | 64.36 | 64.36 | -0.84 (-1.29%) | 9,063 |
| 9 Aug 2023 | INR | 64.88 | 67.45 | 64.1 | 65.2 | 65.2 | -0.16 (-0.24%) | 7,117 |
| 8 Aug 2023 | INR | 65.19 | 68.48 | 64.53 | 65.36 | 65.36 | +0.17 (+0.26%) | 14,073 |
| 7 Aug 2023 | INR | 64.03 | 67.99 | 64.03 | 65.19 | 65.19 | -1.35 (-2.03%) | 9,024 |
| 4 Aug 2023 | INR | 67.72 | 69.9 | 64.15 | 66.54 | 66.54 | -1.18 (-1.74%) | 16,569 |
| 3 Aug 2023 | INR | 65 | 69.5 | 62.01 | 67.72 | 67.72 | +5.05 (+8.06%) | 156,483 |
| 2 Aug 2023 | INR | 63.4 | 63.97 | 58.3 | 62.67 | 62.67 | +1.84 (+3.02%) | 40,681 |
| 1 Aug 2023 | INR | 58.35 | 64 | 58.16 | 60.83 | 60.83 | +1.33 (+2.24%) | 25,662 |
| 31 Jul 2023 | INR | 62.97 | 62.97 | 59.22 | 59.5 | 59.5 | -1.66 (-2.71%) | 11,880 |
| 28 Jul 2023 | INR | 64 | 64.5 | 60.2 | 61.16 | 61.16 | -3.63 (-5.60%) | 49,183 |
| 27 Jul 2023 | INR | 68 | 69.9 | 62.99 | 64.79 | 64.79 | +3.04 (+4.92%) | 206,382 |
| 26 Jul 2023 | INR | 57.29 | 63 | 55.11 | 61.75 | 61.75 | +5.9 (+10.56%) | 58,199 |
| 25 Jul 2023 | INR | 56.2 | 57.35 | 55.4 | 55.85 | 55.85 | -0.32 (-0.57%) | 2,521 |
| 24 Jul 2023 | INR | 57.75 | 57.75 | 55.3 | 56.17 | 56.17 | +0.89 (+1.61%) | 3,784 |
| 21 Jul 2023 | INR | 57.99 | 57.99 | 55 | 55.28 | 55.28 | -1.72 (-3.02%) | 5,226 |
| 20 Jul 2023 | INR | 57.99 | 57.99 | 55.3 | 57 | 57 | -0.87 (-1.50%) | 2,731 |
